Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $7.22 as of 2/4/2025 10:32:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:35 PM EST | |||
| 2.00 | 5.15 | 5.30 | 5.35 | % | 1 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:35 PM EST | |
| 3.00 | 4.10 | 5.05 | 4.10 | 0.00 | 0.00% | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:35 PM EST |
| 4.00 | 2.70 | 4.30 | 3.38 | 0.00 | 0.00% | 0 | 2 | 3.37 | 0.99 | 0.02 | 0.00 | 1/30/2025 | 2/4/2025 3:59:35 PM EST |
| 5.00 | 1.93 | 2.39 | 2.28 | 0.00 | 0.00% | 0 | 116 | 1.40 | 0.93 | 0.07 | 0.00 | 1/31/2025 | 2/4/2025 3:59:35 PM EST |
| 6.00 | 1.12 | 1.69 | 1.58 | +0.50 | +46.30% | 111 | 804 | 1.01 | 0.79 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 7.00 | 0.94 | 0.99 | 0.98 | +0.33 | +50.77% | 2,651 | 487 | 0.84 | 0.61 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 8.00 | 0.61 | 0.65 | 0.62 | +0.21 | +51.22% | 941 | 2,094 | 0.90 | 0.44 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 9.00 | 0.40 | 0.45 | 0.44 | +0.18 | +69.24% | 442 | 9,741 | 0.95 | 0.32 | 0.15 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 10.00 | 0.27 | 0.31 | 0.27 | +0.09 | +50.00% | 2,478 | 18,210 | 0.99 | 0.23 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 11.00 | 0.18 | 0.21 | 0.22 | +0.10 | +83.34% | 55 | 449 | 1.03 | 0.17 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.41 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.41 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:35 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:35 PM EST | |||
| 4.00 | 0.00 | 0.43 | % | 0 | 0 | 2.07 | -0.01 | 0.02 | 0.00 | 2/4/2025 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.84 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.11 | -0.07 | 0.07 | 0.00 | 1/30/2025 | 2/4/2025 3:59:35 PM EST |
| 6.00 | 0.19 | 0.24 | 0.37 | 0.00 | 0.00% | 0 | 414 | 0.72 | -0.21 | 0.14 | -0.01 | 2/3/2025 | 2/4/2025 3:59:35 PM EST |
| 7.00 | 0.67 | 0.72 | 0.69 | -0.01 | -1.43% | 11 | 242 | 0.83 | -0.39 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 8.00 | 1.23 | 1.38 | 1.33 | 0.00 | 0.00% | 0 | 29 | 0.81 | -0.56 | 0.17 | -0.01 | 1/31/2025 | 2/4/2025 3:59:35 PM EST |
| 9.00 | 2.10 | 2.57 | 2.03 | -0.56 | -21.63% | 2 | 1 | 1.97 | -0.68 | 0.15 | -0.01 | 2/4/2025 | 2/4/2025 3:59:35 PM EST |
| 10.00 | 2.91 | 3.05 | % | 0 | 0 | 1.71 | -0.77 | 0.12 | -0.01 | 2/4/2025 3:59:35 PM EST | |||
| 11.00 | 3.85 | 5.00 | % | 0 | 0 | 2.25 | -0.83 | 0.10 | -0.01 | 2/4/2025 3:59:35 PM EST |