Options Chain for THOR INDS INC COM (THO) - $101.70 as of 2/4/2025 10:31:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.20 | 49.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 60.00 | 40.20 | 44.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:48 PM EST | |||
| 65.00 | 35.00 | 39.90 | 30.30 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.01 | 12/27/2024 | 2/4/2025 3:59:48 PM EST |
| 70.00 | 30.50 | 34.50 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.02 | 2/4/2025 3:59:48 PM EST | |||
| 75.00 | 25.20 | 30.00 | 34.80 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.96 | 0.00 | -0.03 | 9/19/2024 | 2/4/2025 3:59:48 PM EST |
| 80.00 | 20.90 | 25.00 | 22.58 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.92 | 0.01 | -0.04 | 9/12/2024 | 2/4/2025 3:59:48 PM EST |
| 85.00 | 16.80 | 19.80 | 13.83 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.86 | 0.01 | -0.06 | 12/31/2024 | 2/4/2025 3:59:48 PM EST |
| 90.00 | 13.40 | 15.20 | 10.50 | 0.00 | 0.00% | 0 | 140 | 0.48 | 0.80 | 0.02 | -0.06 | 1/13/2025 | 2/4/2025 3:59:48 PM EST |
| 95.00 | 10.00 | 10.60 | 8.00 | 0.00 | 0.00% | 0 | 28 | 0.43 | 0.71 | 0.02 | -0.07 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 100.00 | 6.90 | 7.30 | 6.30 | 0.00 | 0.00% | 0 | 84 | 0.42 | 0.59 | 0.03 | -0.07 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 105.00 | 4.40 | 6.30 | 4.40 | +0.60 | +15.79% | 1 | 244 | 0.40 | 0.46 | 0.03 | -0.07 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 110.00 | 1.75 | 2.90 | 2.71 | +0.31 | +12.92% | 13 | 87 | 0.36 | 0.33 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 115.00 | 0.80 | 1.80 | 1.64 | 0.00 | 0.00% | 0 | 109 | 0.35 | 0.22 | 0.02 | -0.05 | 1/28/2025 | 2/4/2025 3:59:48 PM EST |
| 120.00 | 0.65 | 1.05 | 1.43 | 0.00 | 0.00% | 0 | 50 | 0.37 | 0.15 | 0.02 | -0.04 | 1/27/2025 | 2/4/2025 3:59:48 PM EST |
| 125.00 | 0.30 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 42 | 0.47 | 0.09 | 0.01 | -0.03 | 1/31/2025 | 2/4/2025 3:59:48 PM EST |
| 130.00 | 0.20 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 57 | 0.43 | 0.06 | 0.01 | -0.02 | 12/4/2024 | 2/4/2025 3:59:48 PM EST |
| 135.00 | 0.05 | 1.45 | 0.39 | 0.00 | 0.00% | 0 | 762 | 0.50 | 0.03 | 0.01 | -0.01 | 1/7/2025 | 2/4/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 1.60 | 2.60 | 0.00 | 0.00% | 0 | 9 | 0.73 | 0.02 | 0.00 | -0.01 | 10/15/2024 | 2/4/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 1.55 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0 | 27 | 0.64 | 0.01 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.50 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 2/4/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 2.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.55 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.01 | 0.00 | -0.01 | 7/25/2024 | 2/4/2025 3:59:48 PM EST |
| 70.00 | 0.05 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.02 | 0.00 | -0.02 | 12/23/2024 | 2/4/2025 3:59:48 PM EST |
| 75.00 | 0.15 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 23 | 0.55 | -0.04 | 0.00 | -0.03 | 12/11/2024 | 2/4/2025 3:59:48 PM EST |
| 80.00 | 0.35 | 0.70 | 0.62 | 0.00 | 0.00% | 0 | 23 | 0.47 | -0.08 | 0.01 | -0.04 | 1/28/2025 | 2/4/2025 3:59:48 PM EST |
| 85.00 | 0.80 | 1.05 | 1.60 | 0.00 | 0.00% | 0 | 83 | 0.41 | -0.14 | 0.01 | -0.06 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 90.00 | 1.55 | 1.95 | 2.40 | 0.00 | 0.00% | 0 | 155 | 0.45 | -0.20 | 0.02 | -0.06 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 95.00 | 2.70 | 3.00 | 3.30 | -0.55 | -14.29% | 14 | 45 | 0.42 | -0.29 | 0.02 | -0.07 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 100.00 | 4.50 | 4.80 | 5.30 | -0.73 | -12.11% | 50 | 184 | 0.40 | -0.41 | 0.03 | -0.07 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 105.00 | 6.90 | 7.30 | 7.20 | 0.00 | 0.00% | 0 | 38 | 0.39 | -0.54 | 0.03 | -0.07 | 1/28/2025 | 2/4/2025 3:59:48 PM EST |
| 110.00 | 10.10 | 10.70 | 12.10 | 0.00 | 0.00% | 0 | 39 | 0.38 | -0.67 | 0.03 | -0.06 | 12/16/2024 | 2/4/2025 3:59:48 PM EST |
| 115.00 | 13.20 | 15.50 | 14.17 | -5.03 | -26.20% | 12 | 20 | 0.55 | -0.78 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 120.00 | 16.60 | 20.50 | 13.10 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.85 | 0.02 | -0.04 | 11/26/2024 | 2/4/2025 3:59:48 PM EST |
| 125.00 | 21.00 | 25.40 | % | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.03 | 2/4/2025 3:59:48 PM EST | |||
| 130.00 | 26.00 | 30.90 | % | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.02 | 2/4/2025 3:59:48 PM EST | |||
| 135.00 | 31.20 | 35.20 | % | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 2/4/2025 3:59:48 PM EST | |||
| 140.00 | 36.20 | 40.20 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 2/4/2025 3:59:48 PM EST | |||
| 145.00 | 41.00 | 45.10 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 150.00 | 46.20 | 50.20 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 155.00 | 51.20 | 55.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 160.00 | 56.20 | 60.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 165.00 | 61.00 | 65.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 170.00 | 66.20 | 70.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST |