Options Chain for TARGET CORP COM (TGT) - $114.05 as of 3/7/2025 3:15:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.85 | 46.40 | 61.15 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:49 PM EST |
| 75.00 | 38.30 | 41.65 | 61.00 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:49 PM EST |
| 80.00 | 33.55 | 37.10 | 47.20 | 0.00 | 0.00% | 0 | 1,250 | 1.10 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:49 PM EST |
| 85.00 | 28.30 | 32.35 | 45.90 | 0.00 | 0.00% | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 3:59:49 PM EST |
| 90.00 | 23.35 | 27.20 | 41.30 | 0.00 | 0.00% | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 3/7/2025 3:59:49 PM EST |
| 95.00 | 20.05 | 20.60 | 20.22 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.99 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 100.00 | 15.15 | 15.75 | 13.35 | -1.97 | -12.86% | 4 | 151 | 0.50 | 0.97 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 105.00 | 10.40 | 10.90 | 9.00 | -1.70 | -15.89% | 20 | 70 | 0.35 | 0.91 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 110.00 | 6.15 | 6.40 | 5.98 | +0.33 | +5.85% | 198 | 181 | 0.33 | 0.78 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 111.00 | 5.35 | 6.10 | 5.22 | +0.17 | +3.37% | 8 | 29 | 0.37 | 0.74 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 112.00 | 2.70 | 4.90 | 4.52 | +0.22 | +5.12% | 15 | 63 | 0.32 | 0.69 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 113.00 | 4.00 | 4.45 | 3.90 | +0.10 | +2.64% | 268 | 75 | 0.32 | 0.64 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 115.00 | 2.84 | 3.00 | 2.89 | +0.21 | +7.84% | 302 | 372 | 0.31 | 0.53 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 117.00 | 1.95 | 2.06 | 2.00 | +0.04 | +2.05% | 225 | 622 | 0.31 | 0.41 | 0.06 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 118.00 | 1.53 | 1.70 | 1.58 | -0.14 | -8.14% | 119 | 505 | 0.30 | 0.36 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 119.00 | 1.21 | 1.33 | 1.22 | -0.04 | -3.18% | 59 | 112 | 0.30 | 0.30 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 120.00 | 0.94 | 1.02 | 1.00 | 0.00 | 0.00% | 321 | 1,782 | 0.30 | 0.26 | 0.05 | -0.08 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 121.00 | 0.73 | 0.81 | 0.77 | -0.04 | -4.94% | 69 | 345 | 0.30 | 0.21 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 122.00 | 0.56 | 0.62 | 0.59 | -0.15 | -20.27% | 38 | 110 | 0.29 | 0.17 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 123.00 | 0.43 | 0.46 | 0.44 | -0.06 | -12.00% | 13 | 82 | 0.29 | 0.14 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 124.00 | 0.33 | 0.36 | 0.31 | -0.09 | -22.50% | 340 | 213 | 0.29 | 0.11 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 125.00 | 0.26 | 0.28 | 0.26 | -0.06 | -18.75% | 51 | 1,847 | 0.30 | 0.09 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 126.00 | 0.19 | 0.23 | 0.18 | -0.10 | -35.72% | 7 | 269 | 0.30 | 0.07 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 127.00 | 0.14 | 0.18 | 0.15 | -0.10 | -40.00% | 101 | 493 | 0.30 | 0.06 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 128.00 | 0.07 | 0.13 | 0.11 | -0.06 | -35.30% | 22 | 113 | 0.29 | 0.04 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 129.00 | 0.05 | 0.15 | 0.09 | -0.05 | -35.72% | 52 | 540 | 0.31 | 0.04 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 130.00 | 0.05 | 0.10 | 0.06 | -0.08 | -57.15% | 84 | 6,746 | 0.32 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 131.00 | 0.02 | 0.12 | 0.06 | -0.03 | -33.34% | 2 | 48 | 0.32 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 132.00 | 0.01 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 51 | 0.33 | 0.02 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 133.00 | 0.02 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 161 | 0.35 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 134.00 | 0.01 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 302 | 0.35 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 135.00 | 0.03 | 0.06 | 0.04 | -0.03 | -42.86% | 648 | 5,569 | 0.37 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 136.00 | 0.01 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 566 | 0.38 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 137.00 | 0.01 | 0.08 | 0.05 | -0.01 | -16.67% | 1 | 184 | 0.44 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 138.00 | 0.01 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 51 | 0.45 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:49 PM EST |
| 139.00 | 0.01 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 94 | 7,747 | 0.42 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 141.00 | 0.01 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 145.00 | 0.01 | 0.05 | 0.02 | -0.03 | -60.00% | 12 | 7,922 | 0.46 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 150.00 | 0.01 | 0.06 | 0.02 | -0.04 | -66.67% | 34 | 5,124 | 0.52 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 1.26 | 0.55 | 0.00 | 0.00% | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:49 PM EST |
| 155.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 12 | 6,183 | 0.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 160.00 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 13 | 6,958 | 0.63 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.03 | 0.01 | -0.08 | -88.89% | 1 | 3,081 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2,657 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,399 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 829 | 0.83 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 272 | 1.60 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 504 | 0.87 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 971 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,298 | 0.95 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,103 | 1.08 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 273 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 2,105 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 733 | 1.22 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 114 | 1.35 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.08 | 0.03 | -0.04 | -57.15% | 1 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | -0.24 | -92.31% | 15 | 1,350 | 0.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.08 | 0.07 | +0.06 | +600.00% | 10 | 278 | 0.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 90.00 | 0.02 | 0.34 | 0.05 | -0.05 | -50.00% | 19 | 567 | 0.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 95.00 | 0.05 | 0.08 | 0.06 | -0.05 | -45.46% | 187 | 716 | 0.46 | -0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 100.00 | 0.10 | 0.12 | 0.12 | -0.11 | -47.83% | 578 | 1,912 | 0.40 | -0.03 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 105.00 | 0.28 | 0.32 | 0.32 | -0.23 | -41.82% | 392 | 1,902 | 0.35 | -0.09 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 110.00 | 0.93 | 1.00 | 0.96 | -0.53 | -35.57% | 624 | 4,841 | 0.33 | -0.22 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 111.00 | 1.17 | 1.30 | 1.25 | -0.53 | -29.78% | 23 | 388 | 0.32 | -0.26 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 112.00 | 1.45 | 1.59 | 1.50 | -0.65 | -30.24% | 76 | 696 | 0.32 | -0.31 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 113.00 | 1.76 | 1.88 | 1.84 | -0.77 | -29.51% | 187 | 259 | 0.32 | -0.36 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 115.00 | 2.59 | 2.79 | 2.69 | -0.91 | -25.28% | 313 | 2,005 | 0.31 | -0.47 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 117.00 | 3.65 | 3.80 | 5.68 | +0.87 | +18.09% | 18 | 336 | 0.30 | -0.59 | 0.06 | -0.10 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 118.00 | 4.20 | 4.65 | 4.65 | -0.82 | -15.00% | 6 | 199 | 0.30 | -0.64 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 119.00 | 4.90 | 5.70 | 7.45 | +1.37 | +22.54% | 5 | 84 | 0.30 | -0.70 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 120.00 | 5.65 | 6.70 | 5.91 | -0.82 | -12.19% | 141 | 3,715 | 0.30 | -0.74 | 0.05 | -0.08 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 121.00 | 5.90 | 8.25 | 6.88 | +0.68 | +10.97% | 1 | 26 | 0.39 | -0.79 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 122.00 | 7.20 | 8.65 | 7.20 | -0.19 | -2.58% | 10 | 57 | 0.29 | -0.83 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 123.00 | 8.05 | 9.90 | 8.63 | -0.85 | -8.97% | 4 | 61 | 0.46 | -0.86 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 124.00 | 8.95 | 10.85 | 9.45 | -0.49 | -4.93% | 3 | 110 | 0.32 | -0.89 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 125.00 | 9.85 | 10.35 | 10.25 | -0.80 | -7.24% | 110 | 3,813 | 0.33 | -0.91 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 126.00 | 10.25 | 11.35 | 11.28 | -0.50 | -4.25% | 16 | 155 | 0.39 | -0.93 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 127.00 | 11.65 | 12.25 | 12.52 | 0.00 | 0.00% | 0 | 56 | 0.39 | -0.94 | 0.02 | -0.03 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 128.00 | 12.50 | 13.20 | 14.40 | 0.00 | 0.00% | 0 | 1,058 | 0.36 | -0.96 | 0.01 | -0.02 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 129.00 | 13.70 | 14.20 | 8.85 | 0.00 | 0.00% | 0 | 46 | 0.43 | -0.96 | 0.01 | -0.02 | 3/3/2025 | 3/7/2025 3:59:49 PM EST |
| 130.00 | 14.50 | 15.15 | 15.28 | -0.60 | -3.78% | 54 | 4,141 | 0.40 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 131.00 | 14.55 | 17.35 | 16.28 | -0.39 | -2.34% | 3 | 3 | 0.47 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 132.00 | 16.20 | 17.90 | 15.50 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.98 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 133.00 | 16.75 | 18.85 | 19.12 | +8.50 | +80.04% | 1 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 134.00 | 18.05 | 19.50 | 18.72 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 135.00 | 19.00 | 21.95 | 20.15 | -0.75 | -3.59% | 674 | 422 | 0.45 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 136.00 | 20.10 | 21.55 | 19.57 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:49 PM EST |
| 137.00 | 21.30 | 22.20 | 22.50 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:49 PM EST |
| 138.00 | 22.35 | 23.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 139.00 | 23.35 | 24.20 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 140.00 | 24.30 | 25.20 | 24.90 | -1.08 | -4.16% | 1,150 | 749 | 0.60 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 141.00 | 25.10 | 26.95 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 145.00 | 28.65 | 31.80 | 30.20 | -1.00 | -3.21% | 1,705 | 779 | 0.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 150.00 | 33.65 | 36.85 | 35.20 | -0.95 | -2.63% | 465 | 211 | 0.84 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 152.50 | 35.50 | 39.35 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 155.00 | 39.35 | 40.70 | 40.20 | -0.50 | -1.23% | 10 | 9 | 0.96 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 160.00 | 43.20 | 46.90 | 45.75 | -0.15 | -0.33% | 2 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 165.00 | 48.10 | 51.85 | 52.00 | +11.05 | +26.99% | 1 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:49 PM EST |
| 170.00 | 52.95 | 56.80 | 36.59 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 3:59:49 PM EST |
| 175.00 | 58.55 | 61.25 | 47.42 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 3:59:49 PM EST |
| 180.00 | 63.30 | 66.90 | 28.70 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 3/7/2025 3:59:49 PM EST |
| 185.00 | 68.20 | 71.90 | 37.45 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/7/2025 3:59:49 PM EST |
| 190.00 | 73.40 | 76.30 | 43.35 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 3/7/2025 3:59:49 PM EST |
| 195.00 | 78.75 | 81.30 | 44.00 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 3/7/2025 3:59:49 PM EST |
| 200.00 | 83.25 | 86.90 | 43.60 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 3/7/2025 3:59:49 PM EST |
| 210.00 | 93.40 | 96.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 220.00 | 103.10 | 106.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:49 PM EST | |||
| 230.00 | 113.55 | 116.85 | 107.84 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 3/7/2025 3:59:49 PM EST |
| 240.00 | 123.40 | 126.90 | 110.71 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:49 PM EST |
| 250.00 | 133.15 | 136.80 | 114.70 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:49 PM EST |