Options Chain for TENABLE HLDGS INC COM (TENB) - $43.02 as of 2/4/2025 10:31:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.60 | 25.20 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 22.50 | 20.00 | 22.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 25.00 | 17.50 | 20.30 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 30.00 | 12.60 | 15.40 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 35.00 | 8.00 | 10.80 | % | 0 | 0 | 1.06 | 0.92 | 0.02 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 40.00 | 3.30 | 6.50 | 5.90 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.72 | 0.05 | -0.03 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 45.00 | 1.55 | 2.05 | 2.00 | 0.00 | 0.00% | 3 | 828 | 0.42 | 0.42 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 2.15 | 0.79 | -0.01 | -1.25% | 1 | 1,069 | 0.73 | 0.17 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.30 | 0.45 | 0.00 | 0.00% | 0 | 16 | 0.98 | 0.05 | 0.02 | -0.01 | 1/27/2025 | 2/4/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.01 | 0.00 | 0.00 | 9/13/2024 | 2/4/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.37 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 2/4/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.75 | -0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 1,138 | 0.84 | -0.08 | 0.02 | -0.02 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 40.00 | 0.90 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 30 | 0.42 | -0.28 | 0.05 | -0.03 | 1/28/2025 | 2/4/2025 4:00:02 PM EST |
| 45.00 | 3.10 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 53 | 0.42 | -0.58 | 0.06 | -0.03 | 1/28/2025 | 2/4/2025 4:00:02 PM EST |
| 50.00 | 7.10 | 9.20 | % | 0 | 0 | 0.82 | -0.83 | 0.04 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 55.00 | 11.30 | 14.10 | % | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 60.00 | 16.30 | 18.00 | 18.60 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 11/12/2024 | 2/4/2025 4:00:02 PM EST |
| 65.00 | 21.30 | 23.70 | 23.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 2/4/2025 4:00:02 PM EST |