Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $316.73 as of 2/4/2025 10:31:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 245.00 | 248.70 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 75.00 | 240.00 | 244.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 80.00 | 235.00 | 238.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 85.00 | 230.00 | 233.80 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 90.00 | 225.00 | 229.00 | 57.20 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 2/4/2025 4:00:01 PM EST |
| 95.00 | 220.00 | 224.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 100.00 | 215.00 | 219.00 | 59.00 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 2/4/2025 4:00:01 PM EST |
| 105.00 | 210.10 | 214.10 | 46.00 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 2/4/2025 4:00:01 PM EST |
| 110.00 | 205.10 | 209.00 | 44.70 | 0.00 | 0.00% | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 2/4/2025 4:00:01 PM EST |
| 115.00 | 200.10 | 204.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 120.00 | 195.20 | 199.30 | 36.00 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 2/4/2025 4:00:01 PM EST |
| 125.00 | 190.20 | 194.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 130.00 | 185.50 | 189.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 135.00 | 180.50 | 184.10 | 86.66 | 0.00 | 0.00% | 0 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 2/4/2025 4:00:01 PM EST |
| 140.00 | 175.50 | 179.10 | 169.75 | 0.00 | 0.00% | 0 | 21 | 1.39 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 145.00 | 170.50 | 174.40 | 46.87 | 0.00 | 0.00% | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 2/4/2025 4:00:01 PM EST |
| 150.00 | 165.50 | 169.30 | 104.16 | 0.00 | 0.00% | 0 | 23 | 1.30 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:01 PM EST |
| 155.00 | 160.50 | 164.30 | 101.50 | 0.00 | 0.00% | 0 | 31 | 1.27 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 4:00:01 PM EST |
| 160.00 | 155.50 | 159.30 | 78.55 | 0.00 | 0.00% | 0 | 43 | 1.20 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 2/4/2025 4:00:01 PM EST |
| 165.00 | 150.50 | 154.10 | 145.15 | 0.00 | 0.00% | 0 | 24 | 1.18 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 170.00 | 145.60 | 149.30 | 146.00 | 0.00 | 0.00% | 0 | 93 | 1.13 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 175.00 | 140.60 | 144.50 | 80.90 | 0.00 | 0.00% | 0 | 44 | 1.07 | 1.00 | 0.00 | -0.01 | 12/23/2024 | 2/4/2025 4:00:01 PM EST |
| 180.00 | 135.80 | 139.40 | 86.23 | 0.00 | 0.00% | 0 | 900 | 1.03 | 1.00 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 4:00:01 PM EST |
| 185.00 | 131.00 | 134.50 | 130.00 | 0.00 | 0.00% | 0 | 32 | 0.99 | 1.00 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 190.00 | 126.00 | 129.80 | 63.00 | 0.00 | 0.00% | 0 | 46 | 0.93 | 1.00 | 0.00 | -0.03 | 1/3/2025 | 2/4/2025 4:00:01 PM EST |
| 195.00 | 121.00 | 124.60 | 79.33 | 0.00 | 0.00% | 0 | 92 | 0.90 | 0.99 | 0.00 | -0.04 | 12/3/2024 | 2/4/2025 4:00:01 PM EST |
| 200.00 | 116.10 | 119.60 | 118.30 | +8.35 | +7.60% | 4 | 58 | 0.87 | 0.99 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 210.00 | 106.20 | 109.70 | 95.73 | 0.00 | 0.00% | 0 | 72 | 0.80 | 0.99 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 220.00 | 96.10 | 100.20 | 65.20 | 0.00 | 0.00% | 0 | 100 | 0.73 | 0.98 | 0.00 | -0.06 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 230.00 | 86.60 | 90.40 | 84.80 | 0.00 | 0.00% | 0 | 3,199 | 0.67 | 0.97 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 240.00 | 76.90 | 80.70 | 67.18 | 0.00 | 0.00% | 0 | 546 | 0.61 | 0.96 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 250.00 | 67.50 | 70.50 | 56.00 | 0.00 | 0.00% | 0 | 687 | 0.54 | 0.94 | 0.00 | -0.10 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 260.00 | 58.30 | 61.00 | 60.52 | +5.02 | +9.05% | 1 | 623 | 0.37 | 0.91 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 270.00 | 49.30 | 51.90 | 50.50 | +6.60 | +15.04% | 17 | 393 | 0.39 | 0.88 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 280.00 | 41.70 | 43.60 | 43.18 | +4.50 | +11.64% | 2 | 1,695 | 0.41 | 0.83 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 290.00 | 33.00 | 35.50 | 33.40 | +1.40 | +4.38% | 1 | 399 | 0.38 | 0.77 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 300.00 | 26.60 | 28.10 | 27.30 | +2.41 | +9.69% | 8 | 444 | 0.38 | 0.70 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 310.00 | 20.80 | 21.80 | 21.30 | +2.20 | +11.52% | 33 | 159 | 0.38 | 0.61 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 320.00 | 15.70 | 16.50 | 16.07 | +1.89 | +13.33% | 55 | 323 | 0.38 | 0.51 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 330.00 | 11.50 | 12.20 | 11.30 | +1.00 | +9.71% | 210 | 218 | 0.38 | 0.42 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 340.00 | 8.30 | 9.90 | 8.60 | +1.40 | +19.45% | 6 | 74 | 0.39 | 0.33 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 350.00 | 5.90 | 6.50 | 5.80 | +0.40 | +7.41% | 80 | 208 | 0.38 | 0.25 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 360.00 | 4.00 | 4.50 | 4.20 | +0.09 | +2.19% | 8 | 70 | 0.38 | 0.18 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 370.00 | 2.75 | 3.20 | 2.97 | +0.20 | +7.22% | 1 | 50 | 0.38 | 0.13 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 380.00 | 1.90 | 2.35 | 2.10 | +0.18 | +9.38% | 2 | 201 | 0.39 | 0.09 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 390.00 | 1.25 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 31 | 0.39 | 0.06 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 400.00 | 0.85 | 1.30 | 1.07 | -0.03 | -2.73% | 6 | 195 | 0.40 | 0.05 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 410.00 | 0.35 | 1.05 | 0.87 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.04 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 420.00 | 0.25 | 0.90 | 0.60 | +0.10 | +20.00% | 1 | 32 | 0.38 | 0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 430.00 | 0.05 | 1.35 | % | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 440.00 | 0.10 | 1.55 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 450.00 | 0.10 | 0.75 | % | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 460.00 | 0.05 | 1.65 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 470.00 | 0.00 | 1.70 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 480.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 5 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 150 | 1.59 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/4/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0 | 46 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 2/4/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 772 | 1.46 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 2/4/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 390 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 102 | 1.35 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 435 | 1.25 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 2/4/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 94 | 1.15 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 2/4/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 63 | 1.11 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 97 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 1.00 | 7.40 | 0.00 | 0.00% | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 2/4/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 1.05 | 0.66 | 0.00 | 0.00% | 0 | 99 | 1.06 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 117 | 0.90 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 129 | 0.84 | 0.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 303 | 0.83 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | -1.60 | -86.49% | 1 | 36 | 0.79 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.45 | 0.25 | -0.51 | -67.11% | 7 | 61 | 0.75 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 190.00 | 0.05 | 0.70 | 0.82 | 0.00 | 0.00% | 0 | 75 | 0.66 | 0.00 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 195.00 | 0.05 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 342 | 0.61 | -0.01 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 200.00 | 0.10 | 0.55 | 0.35 | -0.05 | -12.50% | 19 | 294 | 0.60 | -0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 210.00 | 0.15 | 0.85 | 0.28 | -0.12 | -30.00% | 1 | 1,769 | 0.59 | -0.01 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 220.00 | 0.20 | 1.05 | 0.49 | -1.05 | -68.19% | 10 | 255 | 0.55 | -0.02 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 230.00 | 0.30 | 1.00 | 0.70 | -0.09 | -11.40% | 1 | 1,434 | 0.50 | -0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 240.00 | 0.55 | 1.45 | 0.96 | -0.14 | -12.73% | 1 | 1,100 | 0.49 | -0.04 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 250.00 | 1.05 | 1.60 | 1.30 | -0.35 | -21.22% | 2 | 589 | 0.46 | -0.06 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 260.00 | 1.55 | 2.05 | 1.80 | -0.68 | -27.42% | 19 | 2,201 | 0.43 | -0.09 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 270.00 | 2.50 | 3.10 | 2.93 | -0.67 | -18.62% | 2 | 163 | 0.42 | -0.12 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 280.00 | 3.90 | 4.80 | 4.18 | -1.27 | -23.31% | 8 | 441 | 0.41 | -0.17 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 290.00 | 5.60 | 6.60 | 6.28 | -2.12 | -25.24% | 6 | 102 | 0.39 | -0.23 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 300.00 | 8.80 | 9.80 | 9.37 | -2.03 | -17.81% | 17 | 127 | 0.39 | -0.30 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 310.00 | 12.50 | 13.30 | 13.10 | -2.20 | -14.38% | 52 | 96 | 0.38 | -0.39 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 320.00 | 16.30 | 18.30 | 18.20 | -2.10 | -10.35% | 98 | 39 | 0.38 | -0.49 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 330.00 | 22.60 | 25.10 | 23.60 | -3.70 | -13.56% | 13 | 4 | 0.38 | -0.58 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 340.00 | 29.60 | 32.50 | 30.50 | -3.50 | -10.30% | 3 | 11 | 0.39 | -0.67 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 350.00 | 36.50 | 38.10 | 37.60 | -5.00 | -11.74% | 2 | 14 | 0.36 | -0.75 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 360.00 | 44.50 | 48.20 | % | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.12 | 2/4/2025 4:00:01 PM EST | |||
| 370.00 | 53.40 | 57.00 | % | 0 | 0 | 0.44 | -0.87 | 0.01 | -0.09 | 2/4/2025 4:00:01 PM EST | |||
| 380.00 | 62.60 | 66.20 | % | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.07 | 2/4/2025 4:00:01 PM EST | |||
| 390.00 | 72.10 | 76.00 | % | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.06 | 2/4/2025 4:00:01 PM EST | |||
| 400.00 | 81.90 | 85.80 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.04 | 2/4/2025 4:00:01 PM EST | |||
| 410.00 | 91.80 | 95.30 | 100.30 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 420.00 | 101.80 | 105.50 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 2/4/2025 4:00:01 PM EST | |||
| 430.00 | 111.80 | 115.50 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 440.00 | 121.90 | 125.50 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 450.00 | 131.90 | 135.50 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 460.00 | 142.00 | 145.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 470.00 | 151.80 | 155.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 480.00 | 161.80 | 165.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST |