Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $57.32 as of 2/4/2025 10:30:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 32.50 | 22.90 | 27.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 35.00 | 20.40 | 24.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 37.50 | 18.20 | 22.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 40.00 | 15.70 | 19.60 | 14.60 | 0.00 | 0.00% | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 3:59:51 PM EST |
| 42.50 | 13.00 | 17.30 | 11.25 | 0.00 | 0.00% | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 2/4/2025 3:59:51 PM EST |
| 45.00 | 10.60 | 14.60 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:51 PM EST | |||
| 47.50 | 8.20 | 12.40 | 8.58 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.97 | 0.01 | -0.01 | 1/15/2025 | 2/4/2025 3:59:51 PM EST |
| 50.00 | 7.60 | 8.10 | 7.30 | 0.00 | 0.00% | 0 | 34 | 0.31 | 0.93 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 52.50 | 5.40 | 6.30 | 5.60 | +0.70 | +14.29% | 1 | 333 | 0.35 | 0.86 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 55.00 | 3.30 | 3.50 | 3.30 | +0.30 | +10.00% | 1 | 2,321 | 0.23 | 0.73 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 57.50 | 1.70 | 1.80 | 1.78 | +0.28 | +18.67% | 22 | 2,106 | 0.21 | 0.53 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 60.00 | 0.65 | 0.75 | 0.75 | +0.15 | +25.00% | 5 | 748 | 0.20 | 0.29 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 62.50 | 0.15 | 0.30 | 0.25 | +0.02 | +8.70% | 7 | 387 | 0.19 | 0.12 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 2 | 304 | 0.19 | 0.04 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.50 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 1.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.87 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 317 | 0.56 | 0.00 | 0.00 | -0.01 | 12/23/2024 | 2/4/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.15 | 0.10 | -0.20 | -66.67% | 14 | 280 | 0.30 | -0.03 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 50.00 | 0.15 | 0.25 | 0.25 | -0.10 | -28.58% | 3 | 1,819 | 0.29 | -0.07 | 0.02 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 52.50 | 0.25 | 0.40 | 0.39 | -0.12 | -23.53% | 6 | 416 | 0.24 | -0.14 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 55.00 | 0.70 | 0.80 | 0.75 | -0.35 | -31.82% | 421 | 1,047 | 0.22 | -0.27 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 57.50 | 1.50 | 5.00 | 1.65 | -0.37 | -18.32% | 73 | 447 | 0.20 | -0.47 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 60.00 | 3.00 | 3.20 | 3.00 | -0.70 | -18.92% | 79 | 463 | 0.19 | -0.71 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 62.50 | 4.00 | 6.10 | 7.99 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.88 | 0.05 | -0.01 | 1/13/2025 | 2/4/2025 3:59:51 PM EST |
| 65.00 | 5.60 | 9.80 | % | 0 | 0 | 0.51 | -0.96 | 0.02 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 70.00 | 10.70 | 14.80 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 75.00 | 15.60 | 19.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 80.00 | 20.70 | 24.80 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 85.00 | 25.70 | 29.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST |