Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $38.40 as of 2/4/2025 10:28:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.70 | 26.00 | % | 0 | 0 | 3.09 | 0.98 | 0.00 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 17.50 | 19.00 | 23.90 | % | 0 | 0 | 2.84 | 0.97 | 0.00 | -0.02 | 2/4/2025 3:59:54 PM EST | |||
| 20.00 | 17.00 | 21.50 | 13.80 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.94 | 0.01 | -0.03 | 1/15/2025 | 2/4/2025 3:59:54 PM EST |
| 22.50 | 14.70 | 18.90 | 17.34 | % | 1 | 0 | 2.16 | 0.91 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:54 PM EST | |
| 25.00 | 13.50 | 17.00 | 13.90 | 0.00 | 0.00% | 0 | 22 | 1.24 | 0.86 | 0.01 | -0.04 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 30.00 | 9.60 | 13.50 | 9.50 | 0.00 | 0.00% | 0 | 19 | 1.38 | 0.77 | 0.02 | -0.06 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 35.00 | 8.30 | 10.00 | 8.50 | +1.80 | +26.87% | 21 | 528 | 1.42 | 0.67 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 40.00 | 6.10 | 7.90 | 6.50 | +1.80 | +38.30% | 30 | 869 | 1.38 | 0.58 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 45.00 | 4.50 | 6.70 | 4.90 | +1.20 | +32.44% | 26 | 290 | 1.41 | 0.49 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 50.00 | 3.40 | 5.90 | 4.00 | +1.50 | +60.00% | 15 | 403 | 1.46 | 0.42 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 55.00 | 2.45 | 5.00 | 3.35 | +0.89 | +36.18% | 24 | 258 | 1.46 | 0.35 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 60.00 | 1.85 | 4.50 | 2.10 | +1.05 | +100.00% | 108 | 23 | 1.50 | 0.29 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | % | 0 | 0 | 1.82 | -0.02 | 0.00 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.92 | -0.03 | 0.00 | -0.02 | 10/28/2024 | 2/4/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 6 | 2.16 | -0.06 | 0.01 | -0.03 | 11/18/2024 | 2/4/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.60 | 0.90 | 0.00 | 0.00% | 0 | 80 | 2.75 | -0.09 | 0.01 | -0.04 | 1/24/2025 | 2/4/2025 3:59:54 PM EST |
| 25.00 | 1.00 | 1.85 | 1.20 | -0.20 | -14.29% | 2 | 37 | 1.32 | -0.14 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 30.00 | 2.20 | 4.30 | 2.50 | -0.50 | -16.67% | 4 | 30 | 1.40 | -0.23 | 0.02 | -0.06 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 35.00 | 4.70 | 5.50 | 4.30 | -1.20 | -21.82% | 19 | 86 | 1.33 | -0.33 | 0.02 | -0.08 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 40.00 | 7.00 | 8.60 | 7.00 | -0.10 | -1.41% | 40 | 86 | 1.35 | -0.42 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 45.00 | 9.80 | 12.70 | 11.60 | 0.00 | 0.00% | 0 | 6 | 1.41 | -0.51 | 0.02 | -0.09 | 1/27/2025 | 2/4/2025 3:59:54 PM EST |
| 50.00 | 12.70 | 17.00 | % | 0 | 0 | 1.42 | -0.58 | 0.02 | -0.09 | 2/4/2025 3:59:54 PM EST | |||
| 55.00 | 16.80 | 20.90 | % | 0 | 0 | 1.41 | -0.65 | 0.02 | -0.09 | 2/4/2025 3:59:54 PM EST | |||
| 60.00 | 21.40 | 25.40 | % | 0 | 0 | 2.01 | -0.71 | 0.02 | -0.08 | 2/4/2025 3:59:54 PM EST |