Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $53.85 as of 2/4/2025 10:28:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 25.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 35.00 | 18.10 | 20.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 40.00 | 13.20 | 14.60 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 45.00 | 7.00 | 10.50 | % | 0 | 0 | 0.85 | 0.93 | 0.03 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 50.00 | 4.30 | 6.30 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.70 | 0.05 | -0.02 | 1/22/2025 | 2/4/2025 4:00:03 PM EST |
| 55.00 | 1.30 | 2.75 | 2.10 | -1.00 | -32.26% | 4 | 16 | 0.38 | 0.43 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 60.00 | 0.30 | 1.90 | 0.71 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.19 | 0.04 | -0.02 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.80 | % | 0 | 0 | 0.54 | 0.06 | 0.02 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.02 | 0.01 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.40 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.30 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 45.00 | 0.15 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.73 | -0.07 | 0.03 | -0.01 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 50.00 | 0.60 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 11 | 0.38 | -0.30 | 0.05 | -0.02 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 55.00 | 2.15 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.57 | 0.06 | -0.03 | 1/24/2025 | 2/4/2025 4:00:03 PM EST |
| 60.00 | 5.90 | 8.70 | % | 0 | 0 | 0.65 | -0.81 | 0.04 | -0.02 | 2/4/2025 4:00:03 PM EST | |||
| 65.00 | 10.80 | 13.20 | % | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 70.00 | 15.50 | 18.70 | % | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 75.00 | 20.90 | 23.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 80.00 | 24.40 | 28.70 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST |