Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $12.60 as of 2/4/2025 10:28:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.50 | % | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 5.00 | 5.00 | 9.00 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 7.50 | 3.10 | 6.40 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 10.00 | 2.80 | 3.40 | % | 0 | 0 | 1.57 | 0.78 | 0.09 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 12.50 | 1.25 | 2.45 | 1.70 | +1.05 | +161.54% | 1 | 23 | 1.30 | 0.51 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:19 PM EST |
| 15.00 | 0.40 | 0.95 | 0.70 | -0.02 | -2.78% | 14 | 15 | 1.01 | 0.32 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:19 PM EST |
| 17.50 | 0.00 | 1.20 | % | 0 | 0 | 1.76 | 0.19 | 0.06 | -0.01 | 2/4/2025 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 7.50 | 0.00 | 3.10 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 10.00 | 0.45 | 1.10 | 0.56 | -0.29 | -34.12% | 10 | 23 | 0.94 | -0.22 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:19 PM EST |
| 12.50 | 0.00 | 2.50 | % | 0 | 0 | 1.21 | -0.49 | 0.09 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 15.00 | 1.80 | 3.80 | % | 0 | 0 | 0.76 | -0.68 | 0.07 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 17.50 | 4.50 | 6.30 | % | 0 | 0 | 1.03 | -0.81 | 0.06 | -0.01 | 2/4/2025 3:59:19 PM EST |