Options Chain for STAG INDL INC COM (STAG) - $34.36 as of 2/4/2025 10:27:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 16.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 22.50 | 11.50 | 13.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 25.00 | 9.10 | 11.30 | 12.62 | 0.00 | 0.00% | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 2/4/2025 4:00:08 PM EST |
| 30.00 | 4.20 | 6.70 | 4.90 | 0.00 | 0.00% | 0 | 23 | 0.91 | 0.95 | 0.03 | 0.00 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 35.00 | 0.70 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 231 | 0.22 | 0.43 | 0.15 | -0.01 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 40.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 273 | 0.26 | 0.02 | 0.02 | 0.00 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 45.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 167 | 0.47 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 2/4/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 2/4/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 2/4/2025 4:00:08 PM EST |
| 25.00 | 0.00 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 4:00:08 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 100 | 0.32 | -0.05 | 0.03 | 0.00 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 35.00 | 1.15 | 1.50 | 1.59 | 0.00 | 0.00% | 0 | 124 | 0.21 | -0.57 | 0.15 | -0.01 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 40.00 | 5.50 | 5.90 | 5.68 | 0.00 | 0.00% | 0 | 85 | 0.44 | -0.98 | 0.02 | 0.00 | 1/24/2025 | 2/4/2025 4:00:08 PM EST |
| 45.00 | 10.30 | 12.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 50.00 | 15.00 | 17.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 55.00 | 20.00 | 22.30 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST |