Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $23.22 as of 2/4/2025 10:27:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 13.10 | % | 0 | 0 | 2.66 | 0.99 | 0.01 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 15.00 | 6.50 | 10.50 | % | 0 | 0 | 2.10 | 0.95 | 0.01 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 17.50 | 4.50 | 8.20 | 6.35 | 0.00 | 0.00% | 0 | 12 | 1.71 | 0.87 | 0.03 | -0.02 | 1/23/2025 | 2/4/2025 3:59:53 PM EST |
| 20.00 | 2.55 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 48 | 0.68 | 0.76 | 0.05 | -0.03 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 22.50 | 2.30 | 2.70 | 2.66 | 0.00 | 0.00% | 0 | 59 | 0.61 | 0.61 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 25.00 | 1.50 | 1.65 | 1.72 | 0.00 | 0.00% | 0 | 138 | 0.67 | 0.46 | 0.06 | -0.03 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 27.50 | 0.80 | 0.95 | 0.95 | -0.20 | -17.40% | 2 | 30 | 0.68 | 0.32 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | -0.10 | -16.67% | 24 | 163 | 0.68 | 0.22 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 32.50 | 0.10 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 334 | 0.76 | 0.15 | 0.04 | -0.02 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 35.00 | 0.05 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 136 | 0.87 | 0.10 | 0.03 | -0.01 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 126 | 1.19 | 0.06 | 0.02 | -0.01 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 164 | 1.83 | 0.03 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 32 | 1.93 | 0.02 | 0.01 | 0.00 | 12/2/2024 | 2/4/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 24 | 2.02 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 2/4/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 16 | 2.11 | 0.01 | 0.00 | 0.00 | 10/10/2024 | 2/4/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.19 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 2/4/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 3.30 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 2/4/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.15 | 2.82 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 2/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 2.62 | -0.01 | 0.01 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.20 | 0.27 | 0.00 | 0.00% | 0 | 6 | 2.10 | -0.05 | 0.01 | -0.01 | 12/17/2024 | 2/4/2025 3:59:53 PM EST |
| 17.50 | 0.15 | 1.60 | 0.24 | 0.00 | 0.00% | 0 | 39 | 0.99 | -0.13 | 0.03 | -0.02 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 20.00 | 0.80 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 74 | 0.69 | -0.24 | 0.05 | -0.03 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 22.50 | 1.70 | 1.90 | 1.60 | -0.05 | -3.03% | 5 | 78 | 0.70 | -0.39 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 25.00 | 3.10 | 3.30 | 2.70 | 0.00 | 0.00% | 0 | 49 | 0.70 | -0.54 | 0.06 | -0.03 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 27.50 | 4.70 | 5.10 | 3.70 | 0.00 | 0.00% | 0 | 245 | 0.66 | -0.68 | 0.06 | -0.03 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 30.00 | 5.40 | 7.20 | 5.90 | 0.00 | 0.00% | 0 | 51 | 0.80 | -0.78 | 0.05 | -0.02 | 1/6/2025 | 2/4/2025 3:59:53 PM EST |
| 32.50 | 7.30 | 11.20 | 7.80 | 0.00 | 0.00% | 0 | 391 | 1.47 | -0.85 | 0.04 | -0.02 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 35.00 | 9.70 | 13.70 | 6.40 | 0.00 | 0.00% | 0 | 25 | 1.62 | -0.90 | 0.03 | -0.01 | 11/8/2024 | 2/4/2025 3:59:53 PM EST |
| 37.50 | 12.00 | 16.10 | 8.70 | 0.00 | 0.00% | 0 | 10 | 1.71 | -0.94 | 0.02 | -0.01 | 10/28/2024 | 2/4/2025 3:59:53 PM EST |
| 40.00 | 14.50 | 18.60 | 12.07 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.97 | 0.01 | -0.01 | 11/14/2024 | 2/4/2025 3:59:53 PM EST |
| 42.50 | 17.00 | 21.10 | % | 0 | 0 | 1.94 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 45.00 | 19.50 | 23.60 | 14.00 | 0.00 | 0.00% | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 9/19/2024 | 2/4/2025 3:59:53 PM EST |
| 47.50 | 22.00 | 26.10 | % | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 50.00 | 24.50 | 28.60 | 19.70 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 2/4/2025 3:59:53 PM EST |
| 52.50 | 27.00 | 31.10 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 55.00 | 29.50 | 33.60 | 23.40 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 3:59:53 PM EST |
| 60.00 | 34.50 | 38.60 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST |