Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $40.02 as of 2/4/2025 10:27:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.60 | 27.30 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 17.50 | 20.70 | 25.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 20.00 | 18.20 | 22.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 22.50 | 15.60 | 20.00 | % | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 25.00 | 13.40 | 18.00 | 20.02 | 0.00 | 0.00% | 0 | 3 | 1.91 | 0.98 | 0.00 | -0.01 | 1/16/2025 | 2/4/2025 3:59:53 PM EST |
| 30.00 | 9.80 | 11.60 | 10.60 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.91 | 0.02 | -0.02 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 35.00 | 5.90 | 7.40 | 6.80 | 0.00 | 0.00% | 0 | 61 | 0.64 | 0.76 | 0.03 | -0.03 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 40.00 | 3.40 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 36 | 0.63 | 0.55 | 0.05 | -0.04 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 45.00 | 1.40 | 2.15 | 2.10 | +0.10 | +5.00% | 6 | 892 | 0.62 | 0.34 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 50.00 | 0.50 | 0.95 | 0.90 | -0.40 | -30.77% | 5 | 519 | 0.56 | 0.20 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.10 | 0.45 | -0.20 | -30.77% | 20 | 122 | 0.86 | 0.10 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.85 | 0.62 | 0.00 | 0.00% | 0 | 9 | 0.93 | 0.05 | 0.01 | -0.01 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.80 | % | 0 | 0 | 1.04 | 0.02 | 0.01 | -0.01 | 2/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 1.23 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 2/4/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.01 | 0.00 | 0.00 | 10/8/2024 | 2/4/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 53 | 1.03 | -0.02 | 0.00 | -0.01 | 1/14/2025 | 2/4/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.25 | 0.49 | 0.00 | 0.00% | 0 | 32 | 0.97 | -0.09 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 35.00 | 0.70 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.24 | 0.03 | -0.03 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 40.00 | 2.70 | 4.20 | 3.41 | 0.00 | 0.00% | 0 | 546 | 0.64 | -0.45 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 45.00 | 5.70 | 7.40 | 5.10 | 0.00 | 0.00% | 0 | 317 | 0.62 | -0.66 | 0.04 | -0.04 | 1/29/2025 | 2/4/2025 3:59:53 PM EST |
| 50.00 | 8.60 | 11.50 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.80 | 0.03 | -0.03 | 12/23/2024 | 2/4/2025 3:59:53 PM EST |
| 55.00 | 14.00 | 16.30 | % | 0 | 0 | 0.97 | -0.90 | 0.02 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 60.00 | 19.00 | 21.70 | 18.00 | 0.00 | 0.00% | 0 | 10 | 1.22 | -0.95 | 0.01 | -0.01 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 65.00 | 22.50 | 27.40 | % | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.01 | 2/4/2025 3:59:53 PM EST |