Options Chain for SYNOPSYS INC COM (SNPS) - $523.88 as of 2/4/2025 10:25:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 280.10 | 290.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 250.00 | 270.10 | 280.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 260.00 | 260.10 | 270.00 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 270.00 | 251.20 | 259.60 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 280.00 | 241.50 | 249.70 | 211.60 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:59 PM EST |
| 290.00 | 231.30 | 239.70 | 234.30 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 3:59:59 PM EST |
| 300.00 | 221.40 | 229.70 | 208.60 | 0.00 | 0.00% | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 2/4/2025 3:59:59 PM EST |
| 310.00 | 211.70 | 219.90 | 213.32 | 0.00 | 0.00% | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.02 | 12/6/2024 | 2/4/2025 3:59:59 PM EST |
| 320.00 | 201.60 | 210.00 | 192.70 | 0.00 | 0.00% | 0 | 4 | 0.94 | 1.00 | 0.00 | -0.03 | 12/9/2024 | 2/4/2025 3:59:59 PM EST |
| 330.00 | 191.90 | 200.10 | 199.60 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.05 | 12/5/2024 | 2/4/2025 3:59:59 PM EST |
| 340.00 | 182.00 | 189.90 | 157.70 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.05 | 1/14/2025 | 2/4/2025 3:59:59 PM EST |
| 350.00 | 172.00 | 180.30 | 148.79 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.99 | 0.00 | -0.06 | 1/10/2025 | 2/4/2025 3:59:59 PM EST |
| 360.00 | 162.20 | 170.50 | 164.00 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.07 | 1/30/2025 | 2/4/2025 3:59:59 PM EST |
| 370.00 | 152.20 | 160.60 | 159.10 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.98 | 0.00 | -0.08 | 12/5/2024 | 2/4/2025 3:59:59 PM EST |
| 380.00 | 142.40 | 150.80 | 131.40 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.98 | 0.00 | -0.09 | 8/5/2024 | 2/4/2025 3:59:59 PM EST |
| 390.00 | 132.90 | 140.90 | 127.50 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.97 | 0.00 | -0.11 | 1/29/2025 | 2/4/2025 3:59:59 PM EST |
| 400.00 | 123.00 | 129.80 | 117.80 | 0.00 | 0.00% | 0 | 18 | 0.61 | 0.96 | 0.00 | -0.13 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 410.00 | 113.70 | 121.30 | 94.35 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.95 | 0.00 | -0.15 | 12/23/2024 | 2/4/2025 3:59:59 PM EST |
| 420.00 | 104.00 | 112.40 | 88.65 | 0.00 | 0.00% | 0 | 93 | 0.39 | 0.93 | 0.00 | -0.17 | 1/8/2025 | 2/4/2025 3:59:59 PM EST |
| 430.00 | 95.10 | 102.60 | 123.55 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.91 | 0.00 | -0.19 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 440.00 | 86.10 | 93.50 | 72.15 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.89 | 0.00 | -0.21 | 1/8/2025 | 2/4/2025 3:59:59 PM EST |
| 450.00 | 77.00 | 84.90 | 70.65 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.87 | 0.00 | -0.23 | 1/27/2025 | 2/4/2025 3:59:59 PM EST |
| 460.00 | 68.20 | 76.60 | 102.02 | 0.00 | 0.00% | 0 | 14 | 0.40 | 0.84 | 0.00 | -0.25 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 470.00 | 60.50 | 69.20 | 63.90 | +4.95 | +8.40% | 2 | 12 | 0.41 | 0.81 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 480.00 | 54.00 | 58.70 | 56.83 | +3.93 | +7.43% | 1 | 14 | 0.39 | 0.77 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 490.00 | 46.60 | 52.00 | 48.77 | -7.70 | -13.64% | 5 | 41 | 0.39 | 0.72 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 500.00 | 39.50 | 45.40 | 40.00 | 0.00 | 0.00% | 0 | 77 | 0.38 | 0.67 | 0.01 | -0.32 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 510.00 | 35.10 | 38.80 | 35.97 | +2.42 | +7.22% | 5 | 116 | 0.39 | 0.62 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 520.00 | 30.20 | 33.40 | 30.40 | -2.90 | -8.71% | 45 | 906 | 0.39 | 0.56 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 530.00 | 24.20 | 28.10 | 26.20 | -1.40 | -5.08% | 10 | 504 | 0.38 | 0.51 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 540.00 | 17.90 | 23.50 | 22.77 | 0.00 | 0.00% | 0 | 154 | 0.37 | 0.45 | 0.01 | -0.32 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 550.00 | 16.10 | 20.70 | 16.30 | -1.80 | -9.95% | 2 | 327 | 0.37 | 0.39 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 560.00 | 12.20 | 14.60 | 15.00 | 0.00 | 0.00% | 0 | 182 | 0.37 | 0.34 | 0.01 | -0.29 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 570.00 | 9.60 | 13.70 | 10.80 | -1.50 | -12.20% | 1 | 516 | 0.38 | 0.29 | 0.01 | -0.26 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 580.00 | 6.30 | 10.80 | 9.70 | 0.00 | 0.00% | 0 | 376 | 0.38 | 0.24 | 0.00 | -0.24 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 590.00 | 6.20 | 10.50 | 8.13 | 0.00 | 0.00% | 0 | 89 | 0.39 | 0.20 | 0.00 | -0.21 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 600.00 | 3.70 | 7.10 | 5.40 | +0.10 | +1.89% | 1 | 417 | 0.36 | 0.16 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 610.00 | 2.70 | 6.30 | 5.15 | 0.00 | 0.00% | 0 | 291 | 0.37 | 0.13 | 0.00 | -0.15 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 620.00 | 1.20 | 3.20 | 2.90 | -0.84 | -22.46% | 1 | 76 | 0.33 | 0.10 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 630.00 | 0.95 | 3.90 | 3.06 | 0.00 | 0.00% | 0 | 45 | 0.36 | 0.08 | 0.00 | -0.11 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 640.00 | 0.65 | 4.50 | 5.17 | 0.00 | 0.00% | 0 | 28 | 0.38 | 0.06 | 0.00 | -0.09 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 650.00 | 1.20 | 2.70 | 1.40 | 0.00 | 0.00% | 0 | 96 | 0.39 | 0.05 | 0.00 | -0.07 | 1/28/2025 | 2/4/2025 3:59:59 PM EST |
| 660.00 | 0.35 | 2.00 | 3.80 | 0.00 | 0.00% | 0 | 56 | 0.35 | 0.04 | 0.00 | -0.06 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 670.00 | 0.25 | 2.10 | 1.05 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.03 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 680.00 | 0.15 | 3.10 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 690.00 | 0.10 | 2.90 | 2.73 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.02 | 0.00 | -0.03 | 12/11/2024 | 2/4/2025 3:59:59 PM EST |
| 700.00 | 0.10 | 0.85 | 0.40 | 0.00 | 0.00% | 2 | 19 | 0.39 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 710.00 | 0.05 | 2.75 | 2.20 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.01 | 0.00 | -0.02 | 12/16/2024 | 2/4/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 2.70 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.01 | 0.00 | -0.01 | 12/31/2024 | 2/4/2025 3:59:59 PM EST |
| 730.00 | 0.00 | 2.65 | 1.38 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 12/31/2024 | 2/4/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 2.90 | 0.56 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.01 | 1/2/2025 | 2/4/2025 3:59:59 PM EST |
| 750.00 | 0.00 | 2.60 | 0.57 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 3:59:59 PM EST |
| 760.00 | 0.00 | 2.60 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:59 PM EST |
| 770.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 2/4/2025 3:59:59 PM EST |
| 780.00 | 0.00 | 2.60 | 2.18 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 2/4/2025 3:59:59 PM EST |
| 790.00 | 0.00 | 4.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 800.00 | 0.00 | 0.05 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 2/4/2025 3:59:59 PM EST |
| 820.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 3:59:59 PM EST |
| 840.00 | 0.00 | 2.80 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 860.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 126 | 0.78 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:59 PM EST |
| 880.00 | 0.00 | 2.80 | 0.45 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 2/4/2025 3:59:59 PM EST |
| 900.00 | 0.00 | 2.80 | 0.50 | 0.00 | 0.00% | 0 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 3:59:59 PM EST |
| 920.00 | 0.00 | 2.80 | 0.25 | 0.00 | 0.00% | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 164 | 1.10 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.20 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.25 | 0.76 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 2/4/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.30 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 1.40 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.45 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.70 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 2/4/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.90 | 5.05 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 2/4/2025 3:59:59 PM EST |
| 330.00 | 0.05 | 1.90 | 5.30 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.05 | 9/3/2024 | 2/4/2025 3:59:59 PM EST |
| 340.00 | 0.10 | 4.60 | 1.93 | 0.00 | 0.00% | 0 | 11 | 0.59 | -0.01 | 0.00 | -0.05 | 11/6/2024 | 2/4/2025 3:59:59 PM EST |
| 350.00 | 0.10 | 4.70 | 0.90 | 0.00 | 0.00% | 0 | 50 | 0.67 | -0.01 | 0.00 | -0.06 | 1/15/2025 | 2/4/2025 3:59:59 PM EST |
| 360.00 | 0.15 | 1.90 | 2.71 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.01 | 0.00 | -0.07 | 12/20/2024 | 2/4/2025 3:59:59 PM EST |
| 370.00 | 0.20 | 1.50 | 3.56 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.02 | 0.00 | -0.08 | 12/20/2024 | 2/4/2025 3:59:59 PM EST |
| 380.00 | 0.40 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 19 | 0.65 | -0.02 | 0.00 | -0.09 | 1/29/2025 | 2/4/2025 3:59:59 PM EST |
| 390.00 | 0.35 | 5.20 | 1.75 | 0.00 | 0.00% | 0 | 12 | 0.62 | -0.03 | 0.00 | -0.11 | 1/27/2025 | 2/4/2025 3:59:59 PM EST |
| 400.00 | 0.50 | 3.90 | 2.70 | 0.00 | 0.00% | 0 | 45 | 0.51 | -0.04 | 0.00 | -0.13 | 1/27/2025 | 2/4/2025 3:59:59 PM EST |
| 410.00 | 0.70 | 4.30 | 1.65 | +0.27 | +19.57% | 11 | 10 | 0.49 | -0.05 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 420.00 | 0.90 | 5.80 | 1.83 | 0.00 | 0.00% | 0 | 72 | 0.48 | -0.07 | 0.00 | -0.17 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 430.00 | 1.40 | 4.60 | 2.85 | 0.00 | 0.00% | 0 | 156 | 0.43 | -0.09 | 0.00 | -0.19 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 440.00 | 1.65 | 6.80 | 4.00 | -0.92 | -18.70% | 5 | 253 | 0.43 | -0.11 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 450.00 | 2.95 | 5.50 | 4.90 | +0.10 | +2.09% | 2 | 625 | 0.39 | -0.13 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 460.00 | 2.75 | 7.80 | 6.40 | -0.70 | -9.86% | 3 | 294 | 0.38 | -0.16 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 470.00 | 5.90 | 10.50 | 9.90 | 0.00 | 0.00% | 1 | 182 | 0.40 | -0.19 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 480.00 | 7.60 | 12.30 | 14.00 | 0.00 | 0.00% | 0 | 152 | 0.39 | -0.23 | 0.00 | -0.29 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 490.00 | 10.00 | 15.10 | 13.50 | 0.00 | 0.00% | 0 | 190 | 0.38 | -0.28 | 0.00 | -0.31 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 500.00 | 13.10 | 18.60 | 17.60 | -0.45 | -2.50% | 6 | 181 | 0.38 | -0.33 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 510.00 | 17.00 | 22.50 | 22.30 | +0.45 | +2.06% | 1 | 66 | 0.37 | -0.38 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 520.00 | 23.90 | 26.60 | 26.90 | +0.30 | +1.13% | 1 | 217 | 0.39 | -0.44 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 530.00 | 29.10 | 31.50 | 29.50 | 0.00 | 0.00% | 0 | 176 | 0.39 | -0.49 | 0.01 | -0.33 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 540.00 | 32.00 | 36.60 | 37.70 | 0.00 | 0.00% | 0 | 133 | 0.38 | -0.55 | 0.01 | -0.32 | 1/30/2025 | 2/4/2025 3:59:59 PM EST |
| 550.00 | 36.80 | 43.50 | 43.80 | 0.00 | 0.00% | 0 | 72 | 0.36 | -0.61 | 0.01 | -0.31 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 560.00 | 45.40 | 50.10 | 49.30 | 0.00 | 0.00% | 0 | 162 | 0.36 | -0.66 | 0.01 | -0.29 | 1/30/2025 | 2/4/2025 3:59:59 PM EST |
| 570.00 | 51.50 | 57.80 | 69.73 | 0.00 | 0.00% | 0 | 31 | 0.36 | -0.71 | 0.01 | -0.26 | 1/27/2025 | 2/4/2025 3:59:59 PM EST |
| 580.00 | 58.60 | 67.00 | 63.45 | 0.00 | 0.00% | 0 | 59 | 0.36 | -0.76 | 0.00 | -0.24 | 2/3/2025 | 2/4/2025 3:59:59 PM EST |
| 590.00 | 68.10 | 74.80 | 100.00 | 0.00 | 0.00% | 0 | 14 | 0.36 | -0.80 | 0.00 | -0.21 | 1/7/2025 | 2/4/2025 3:59:59 PM EST |
| 600.00 | 76.00 | 83.60 | 58.10 | 0.00 | 0.00% | 0 | 7 | 0.41 | -0.84 | 0.00 | -0.18 | 1/23/2025 | 2/4/2025 3:59:59 PM EST |
| 610.00 | 84.20 | 92.40 | 72.50 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.87 | 0.00 | -0.15 | 11/22/2024 | 2/4/2025 3:59:59 PM EST |
| 620.00 | 93.30 | 101.20 | 59.40 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.90 | 0.00 | -0.13 | 12/4/2024 | 2/4/2025 3:59:59 PM EST |
| 630.00 | 102.40 | 110.50 | % | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.11 | 2/4/2025 3:59:59 PM EST | |||
| 640.00 | 112.10 | 120.30 | 146.50 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.09 | 10/23/2024 | 2/4/2025 3:59:59 PM EST |
| 650.00 | 121.90 | 130.20 | 98.60 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.07 | 11/22/2024 | 2/4/2025 3:59:59 PM EST |
| 660.00 | 132.00 | 140.20 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.06 | 2/4/2025 3:59:59 PM EST | |||
| 670.00 | 141.90 | 150.20 | % | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.05 | 2/4/2025 3:59:59 PM EST | |||
| 680.00 | 151.90 | 160.20 | 160.97 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 8/27/2024 | 2/4/2025 3:59:59 PM EST |
| 690.00 | 162.60 | 170.20 | 165.80 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 11/19/2024 | 2/4/2025 3:59:59 PM EST |
| 700.00 | 172.30 | 180.20 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 710.00 | 182.70 | 190.20 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:59 PM EST | |||
| 720.00 | 192.00 | 200.20 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:59 PM EST | |||
| 730.00 | 202.00 | 210.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:59 PM EST | |||
| 740.00 | 211.90 | 220.20 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:59 PM EST | |||
| 750.00 | 221.90 | 230.20 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 760.00 | 232.00 | 240.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 770.00 | 241.90 | 250.20 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 780.00 | 252.00 | 260.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 790.00 | 261.90 | 270.20 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 800.00 | 271.90 | 280.20 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 820.00 | 291.90 | 300.20 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 840.00 | 312.00 | 320.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 860.00 | 332.20 | 340.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 880.00 | 351.90 | 360.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 900.00 | 371.90 | 380.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 920.00 | 392.00 | 400.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |