Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $14.41 as of 2/4/2025 10:25:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 7.20 | 10.80 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 4.70 | 8.30 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 3.40 | 5.70 | % | 0 | 0 | 2.03 | 0.94 | 0.05 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 12.50 | 1.50 | 3.00 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.72 | 0.09 | -0.01 | 1/23/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 0.80 | 1.35 | 1.29 | 0.00 | 0.00% | 0 | 4,577 | 0.70 | 0.47 | 0.10 | -0.01 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.95 | 0.60 | 0.00 | 0.00% | 0 | 13 | 1.55 | 0.26 | 0.08 | -0.01 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 4.70 | % | 0 | 0 | 3.24 | 0.13 | 0.05 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 3.47 | 0.06 | 0.03 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.72 | 0.03 | 0.01 | 0.00 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | -0.06 | 0.05 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.70 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.09 | -0.28 | 0.09 | -0.01 | 1/24/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 1.50 | 2.65 | 1.80 | 0.00 | 0.00% | 0 | 308 | 0.79 | -0.53 | 0.10 | -0.01 | 1/28/2025 | 2/4/2025 4:00:00 PM EST |
| 17.50 | 1.60 | 4.60 | % | 0 | 0 | 1.18 | -0.74 | 0.08 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 20.00 | 3.50 | 6.80 | % | 0 | 0 | 1.28 | -0.87 | 0.05 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 22.50 | 6.00 | 10.30 | % | 0 | 0 | 2.07 | -0.94 | 0.03 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 25.00 | 8.80 | 11.80 | % | 0 | 0 | 1.69 | -0.97 | 0.01 | 0.00 | 2/4/2025 4:00:00 PM EST |