Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $44.94 as of 3/7/2025 3:11:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 24.80 | % | 0 | 0 | 3.82 | 0.97 | 0.00 | -0.07 | 3/7/2025 3:59:57 PM EST | |||
| 25.00 | 18.60 | 22.40 | % | 0 | 0 | 3.47 | 0.97 | 0.00 | -0.06 | 3/7/2025 3:59:57 PM EST | |||
| 30.00 | 14.10 | 17.70 | % | 0 | 0 | 2.74 | 0.91 | 0.01 | -0.11 | 3/7/2025 3:59:57 PM EST | |||
| 35.00 | 10.30 | 13.30 | 13.90 | 0.00 | 0.00% | 0 | 136 | 2.31 | 0.83 | 0.02 | -0.16 | 2/28/2025 | 3/7/2025 3:59:57 PM EST |
| 40.00 | 6.60 | 8.60 | 7.20 | -0.68 | -8.63% | 214 | 550 | 1.35 | 0.72 | 0.03 | -0.17 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 45.00 | 3.90 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 896 | 1.23 | 0.56 | 0.03 | -0.18 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 50.00 | 1.85 | 3.10 | 2.43 | -0.82 | -25.24% | 6 | 692 | 1.20 | 0.41 | 0.03 | -0.18 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 55.00 | 1.15 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 1,609 | 1.44 | 0.30 | 0.03 | -0.17 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 0.75 | 2.75 | 1.20 | 0.00 | 0.00% | 0 | 291 | 1.61 | 0.22 | 0.02 | -0.15 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 0.50 | 2.25 | 0.85 | 0.00 | 0.00% | 0 | 155 | 1.70 | 0.16 | 0.02 | -0.13 | 2/27/2025 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 0.30 | 2.30 | 1.15 | 0.00 | 0.00% | 0 | 200 | 1.84 | 0.12 | 0.01 | -0.11 | 2/7/2025 | 3/7/2025 3:59:57 PM EST |
| 75.00 | 0.25 | 1.20 | 0.25 | -0.20 | -44.45% | 2 | 453 | 1.77 | 0.10 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 80.00 | 0.05 | 1.10 | 0.97 | 0.00 | 0.00% | 0 | 10 | 1.73 | 0.08 | 0.01 | -0.09 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.00 | 0.56 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.04 | 0.01 | -0.05 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 60 | 2.44 | -0.03 | 0.00 | -0.07 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.25 | 0.58 | 0.00 | 0.00% | 0 | 13 | 3.45 | -0.03 | 0.00 | -0.06 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 99 | 2.32 | -0.09 | 0.01 | -0.11 | 3/4/2025 | 3/7/2025 3:59:57 PM EST |
| 35.00 | 0.50 | 2.00 | 1.78 | 0.00 | 0.00% | 0 | 326 | 1.49 | -0.17 | 0.02 | -0.16 | 3/5/2025 | 3/7/2025 3:59:57 PM EST |
| 40.00 | 1.55 | 3.00 | 1.50 | -0.45 | -23.08% | 107 | 1,232 | 1.34 | -0.28 | 0.03 | -0.17 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 45.00 | 3.50 | 5.70 | 3.90 | -0.60 | -13.34% | 10 | 3,560 | 1.36 | -0.44 | 0.03 | -0.18 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 50.00 | 6.20 | 8.80 | 6.75 | 0.00 | 0.00% | 0 | 517 | 1.29 | -0.59 | 0.03 | -0.18 | 2/24/2025 | 3/7/2025 3:59:57 PM EST |
| 55.00 | 10.00 | 12.80 | 7.91 | 0.00 | 0.00% | 0 | 2 | 1.81 | -0.70 | 0.03 | -0.17 | 11/26/2024 | 3/7/2025 3:59:57 PM EST |
| 60.00 | 14.30 | 17.40 | 11.00 | 0.00 | 0.00% | 0 | 10 | 2.02 | -0.78 | 0.02 | -0.15 | 10/16/2024 | 3/7/2025 3:59:57 PM EST |
| 65.00 | 18.70 | 22.00 | 10.20 | 0.00 | 0.00% | 0 | 43 | 2.16 | -0.84 | 0.02 | -0.13 | 11/26/2024 | 3/7/2025 3:59:57 PM EST |
| 70.00 | 23.20 | 27.00 | % | 0 | 0 | 2.40 | -0.88 | 0.01 | -0.11 | 3/7/2025 3:59:57 PM EST | |||
| 75.00 | 27.50 | 31.90 | 31.03 | 0.00 | 0.00% | 0 | 1 | 2.59 | -0.90 | 0.01 | -0.10 | 8/12/2024 | 3/7/2025 3:59:57 PM EST |
| 80.00 | 32.50 | 37.00 | % | 0 | 0 | 2.82 | -0.92 | 0.01 | -0.09 | 3/7/2025 3:59:57 PM EST | |||
| 85.00 | 38.10 | 42.00 | % | 0 | 0 | 3.01 | -0.96 | 0.01 | -0.05 | 3/7/2025 3:59:57 PM EST |