Options Chain for SL GREEN RLTY CORP COM (SLG) - $65.64 as of 2/4/2025 10:23:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 32.90 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 37.50 | 26.70 | 30.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 40.00 | 24.40 | 27.10 | 24.66 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 42.50 | 21.70 | 24.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 45.00 | 19.50 | 21.70 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 47.50 | 16.90 | 19.50 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 50.00 | 14.90 | 16.70 | % | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 55.00 | 10.70 | 12.00 | 12.20 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.90 | 0.02 | -0.02 | 1/27/2025 | 2/4/2025 3:59:58 PM EST |
| 57.50 | 8.50 | 9.40 | 10.48 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.84 | 0.02 | -0.03 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 6.90 | 8.40 | 8.50 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.76 | 0.03 | -0.03 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 62.50 | 5.10 | 5.50 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.67 | 0.04 | -0.04 | 1/23/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 3.60 | 3.90 | 4.10 | 0.00 | 0.00% | 0 | 17 | 0.37 | 0.56 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 67.50 | 2.45 | 2.70 | 2.90 | 0.00 | 0.00% | 0 | 65 | 0.37 | 0.44 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 70.00 | 1.55 | 2.10 | 1.68 | -0.17 | -9.19% | 2 | 59 | 0.38 | 0.32 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 72.50 | 0.95 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 49 | 0.36 | 0.23 | 0.04 | -0.03 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 75.00 | 0.55 | 0.75 | 0.59 | -0.15 | -20.27% | 1 | 156 | 0.36 | 0.15 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 80.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 41 | 0.36 | 0.06 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.02 | 0.01 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.01 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.01 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 50.00 | 0.05 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 60 | 0.46 | -0.04 | 0.01 | -0.01 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 55.00 | 0.30 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 64 | 0.40 | -0.10 | 0.02 | -0.02 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 57.50 | 0.65 | 0.80 | 0.66 | 0.00 | 0.00% | 0 | 14 | 0.39 | -0.16 | 0.02 | -0.03 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 1.15 | 1.35 | 1.25 | 0.00 | 0.00% | 1 | 84 | 0.38 | -0.24 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 62.50 | 1.80 | 2.15 | 1.98 | 0.00 | 0.00% | 120 | 89 | 0.37 | -0.33 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 2.45 | 3.10 | 2.95 | 0.00 | 0.00% | 0 | 28 | 0.34 | -0.44 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 67.50 | 4.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.56 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 70.00 | 5.70 | 6.10 | 4.85 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.68 | 0.04 | -0.03 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 72.50 | 7.00 | 9.80 | 6.80 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.77 | 0.04 | -0.03 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 75.00 | 8.80 | 10.10 | % | 0 | 0 | 0.26 | -0.85 | 0.03 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 80.00 | 13.20 | 15.00 | % | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 85.00 | 18.20 | 20.30 | % | 0 | 0 | 0.70 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 90.00 | 22.20 | 25.60 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 95.00 | 27.90 | 31.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST |