Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $26.71 as of 2/4/2025 10:21:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.40 | % | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 17.50 | 9.20 | 11.80 | % | 0 | 0 | 1.21 | 0.93 | 0.02 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 20.00 | 7.10 | 9.50 | % | 0 | 0 | 1.17 | 0.86 | 0.03 | -0.02 | 2/4/2025 4:00:06 PM EST | |||
| 22.50 | 4.50 | 6.20 | 13.50 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.76 | 0.04 | -0.03 | 1/22/2025 | 2/4/2025 4:00:06 PM EST |
| 25.00 | 2.80 | 5.80 | 4.85 | 0.00 | 0.00% | 0 | 1,158 | 0.93 | 0.65 | 0.05 | -0.03 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 30.00 | 1.75 | 2.20 | 2.20 | -0.25 | -10.21% | 1 | 5,108 | 0.85 | 0.40 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 35.00 | 0.85 | 1.10 | 1.00 | -0.15 | -13.05% | 5 | 1,271 | 0.87 | 0.22 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 2.70 | 0.29 | 0.00 | 0.00% | 0 | 2,516 | 1.68 | 0.11 | 0.02 | -0.02 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.05 | 0.01 | -0.01 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.65 | 0.89 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.03 | 0.01 | 0.00 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.35 | % | 0 | 0 | 2.40 | -0.02 | 0.01 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 1.38 | -0.07 | 0.02 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.14 | 0.03 | -0.02 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 22.50 | 0.85 | 1.55 | 2.35 | 0.00 | 0.00% | 0 | 14 | 0.83 | -0.24 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 25.00 | 1.85 | 2.70 | 3.00 | 0.00 | 0.00% | 0 | 375 | 0.86 | -0.35 | 0.05 | -0.03 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 30.00 | 4.70 | 5.60 | 4.59 | 0.00 | 0.00% | 0 | 21 | 0.84 | -0.60 | 0.05 | -0.03 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 35.00 | 8.70 | 10.20 | 12.24 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.78 | 0.04 | -0.03 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 40.00 | 11.50 | 15.30 | 15.20 | 0.00 | 0.00% | 0 | 2 | 1.45 | -0.89 | 0.02 | -0.02 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 45.00 | 16.30 | 19.90 | % | 0 | 0 | 1.53 | -0.95 | 0.01 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 50.00 | 21.00 | 24.80 | % | 0 | 0 | 1.67 | -0.97 | 0.01 | 0.00 | 2/4/2025 4:00:06 PM EST |