Options Chain for STANDARDAERO INC COM (SARO) - $27.05 as of 2/4/2025 10:19:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.10 | 15.40 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 15.00 | 11.80 | 13.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 17.50 | 9.20 | 10.40 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 20.00 | 6.80 | 8.00 | % | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 22.50 | 4.50 | 5.60 | % | 0 | 0 | 0.71 | 0.91 | 0.04 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 25.00 | 2.45 | 3.60 | % | 0 | 0 | 0.42 | 0.75 | 0.08 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 30.00 | 0.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.29 | 0.09 | -0.02 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.06 | 0.03 | -0.01 | 2/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | -0.02 | 0.01 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | -0.09 | 0.04 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 25.00 | 0.15 | 1.20 | % | 0 | 0 | 0.42 | -0.25 | 0.08 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 30.00 | 2.80 | 3.90 | % | 0 | 0 | 0.59 | -0.71 | 0.09 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 35.00 | 7.40 | 8.70 | % | 0 | 0 | 0.79 | -0.94 | 0.03 | -0.01 | 2/4/2025 4:00:02 PM EST |