Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $59.95 as of 2/4/2025 10:19:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 32.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:47 PM EST | |||
| 35.00 | 23.00 | 27.50 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:47 PM EST | |||
| 40.00 | 18.00 | 22.90 | % | 0 | 0 | 1.36 | 0.96 | 0.01 | -0.02 | 2/4/2025 3:59:47 PM EST | |||
| 45.00 | 13.50 | 17.90 | % | 0 | 0 | 1.08 | 0.91 | 0.01 | -0.03 | 2/4/2025 3:59:47 PM EST | |||
| 50.00 | 9.00 | 13.50 | % | 0 | 0 | 0.90 | 0.83 | 0.02 | -0.05 | 2/4/2025 3:59:47 PM EST | |||
| 55.00 | 6.50 | 8.60 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.71 | 0.03 | -0.06 | 1/31/2025 | 2/4/2025 3:59:47 PM EST |
| 60.00 | 3.30 | 5.60 | 3.90 | 0.00 | 0.00% | 0 | 13 | 0.50 | 0.56 | 0.03 | -0.06 | 1/27/2025 | 2/4/2025 3:59:47 PM EST |
| 65.00 | 1.65 | 4.90 | 1.60 | % | 5 | 0 | 0.59 | 0.40 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 3:59:47 PM EST | |
| 70.00 | 0.10 | 4.90 | % | 0 | 0 | 0.61 | 0.31 | 0.03 | -0.06 | 2/4/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 1.13 | 0.19 | 0.02 | -0.04 | 2/4/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.13 | 0.02 | -0.03 | 1/31/2025 | 2/4/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 2.26 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.88 | -0.04 | 0.01 | -0.02 | 1/21/2025 | 2/4/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 1.54 | -0.09 | 0.01 | -0.03 | 2/4/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 5.00 | % | 0 | 0 | 1.23 | -0.17 | 0.02 | -0.05 | 2/4/2025 3:59:47 PM EST | |||
| 55.00 | 0.65 | 4.60 | % | 0 | 0 | 0.59 | -0.29 | 0.03 | -0.06 | 2/4/2025 3:59:47 PM EST | |||
| 60.00 | 2.90 | 5.90 | % | 0 | 0 | 0.55 | -0.44 | 0.03 | -0.06 | 2/4/2025 3:59:47 PM EST | |||
| 65.00 | 5.30 | 9.00 | % | 0 | 0 | 0.50 | -0.60 | 0.03 | -0.06 | 2/4/2025 3:59:47 PM EST | |||
| 70.00 | 9.00 | 13.00 | % | 0 | 0 | 0.82 | -0.69 | 0.03 | -0.06 | 2/4/2025 3:59:47 PM EST | |||
| 75.00 | 12.90 | 17.50 | % | 0 | 0 | 0.90 | -0.81 | 0.02 | -0.04 | 2/4/2025 3:59:47 PM EST | |||
| 80.00 | 17.80 | 22.50 | % | 0 | 0 | 1.03 | -0.87 | 0.02 | -0.03 | 2/4/2025 3:59:47 PM EST |