Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $24.63 as of 2/4/2025 10:18:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 15.00 | 9.30 | 11.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 17.50 | 6.90 | 8.90 | % | 0 | 0 | 1.53 | 0.99 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 20.00 | 4.60 | 6.40 | % | 0 | 0 | 1.16 | 0.94 | 0.03 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 22.50 | 2.60 | 2.90 | 3.03 | 0.00 | 0.00% | 0 | 278 | 0.41 | 0.78 | 0.09 | -0.01 | 1/30/2025 | 2/4/2025 3:59:19 PM EST |
| 25.00 | 1.05 | 1.25 | 1.10 | -0.20 | -15.39% | 50 | 27 | 0.36 | 0.49 | 0.12 | -0.02 | 2/4/2025 | 2/4/2025 3:59:19 PM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.07 | 0.04 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | -0.01 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.61 | -0.06 | 0.03 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 22.50 | 0.35 | 0.60 | 0.36 | -0.04 | -10.00% | 10 | 1,106 | 0.39 | -0.22 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:19 PM EST |
| 25.00 | 1.25 | 1.60 | 1.27 | 0.00 | 0.00% | 0 | 205 | 0.37 | -0.51 | 0.12 | -0.02 | 2/3/2025 | 2/4/2025 3:59:19 PM EST |
| 30.00 | 5.30 | 7.10 | % | 0 | 0 | 1.03 | -0.93 | 0.04 | -0.01 | 2/4/2025 3:59:19 PM EST | |||
| 35.00 | 10.10 | 11.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST | |||
| 40.00 | 15.10 | 16.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:19 PM EST |