Options Chain for RED ROCK RESORTS INC CL A (RRR) - $48.54 as of 2/4/2025 10:17:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.90 | 28.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 25.00 | 22.70 | 25.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 30.00 | 17.90 | 21.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 35.00 | 12.00 | 16.00 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 40.00 | 7.20 | 10.40 | % | 0 | 0 | 0.80 | 0.91 | 0.02 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 45.00 | 4.60 | 4.80 | % | 0 | 0 | 0.38 | 0.74 | 0.05 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 50.00 | 1.65 | 1.85 | 1.82 | 0.00 | 0.00% | 0 | 61 | 0.34 | 0.43 | 0.07 | -0.03 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 55.00 | 0.40 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.17 | 0.04 | -0.02 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.30 | % | 0 | 0 | 0.55 | 0.05 | 0.02 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 0.83 | -0.01 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 40.00 | 0.25 | 0.40 | % | 0 | 0 | 0.44 | -0.09 | 0.02 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 45.00 | 1.00 | 1.20 | 1.05 | -0.15 | -12.50% | 15 | 32 | 0.38 | -0.26 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 50.00 | 2.95 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.57 | 0.07 | -0.03 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 55.00 | 4.80 | 8.40 | % | 0 | 0 | 0.35 | -0.83 | 0.04 | -0.02 | 2/4/2025 4:00:01 PM EST | |||
| 60.00 | 9.50 | 12.00 | % | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 65.00 | 14.20 | 18.30 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST |