Options Chain for ROLLINS INC COM (ROL) - $51.91 as of 3/11/2025 9:05:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.80 | 29.10 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 27.50 | 23.50 | 27.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 30.00 | 21.20 | 24.50 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 32.50 | 18.70 | 22.00 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 35.00 | 16.10 | 19.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 37.50 | 13.30 | 16.60 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 40.00 | 11.20 | 14.50 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 42.50 | 7.90 | 11.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 45.00 | 6.50 | 9.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 47.50 | 4.40 | 5.90 | 6.05 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.94 | 0.04 | -0.02 | 3/10/2025 | 3/11/2025 3:59:57 PM EST |
| 50.00 | 1.90 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 71 | 0.28 | 0.77 | 0.11 | -0.04 | 3/6/2025 | 3/11/2025 3:59:57 PM EST |
| 52.50 | 0.70 | 0.85 | 0.98 | -0.47 | -32.42% | 3 | 209 | 0.30 | 0.42 | 0.16 | -0.05 | 3/11/2025 | 3/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.20 | -0.02 | -9.10% | 3 | 45 | 0.34 | 0.10 | 0.08 | -0.02 | 3/11/2025 | 3/11/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.01 | 0.01 | 0.00 | 2/20/2025 | 3/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/11/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:57 PM EST |
| 47.50 | 0.10 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 77 | 0.45 | -0.06 | 0.04 | -0.02 | 3/10/2025 | 3/11/2025 3:59:57 PM EST |
| 50.00 | 0.30 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 65 | 0.33 | -0.23 | 0.11 | -0.04 | 3/10/2025 | 3/11/2025 3:59:57 PM EST |
| 52.50 | 1.15 | 1.40 | 1.25 | +0.57 | +83.83% | 17 | 50 | 0.28 | -0.58 | 0.16 | -0.05 | 3/11/2025 | 3/11/2025 3:59:57 PM EST |
| 55.00 | 2.80 | 3.90 | 3.20 | +1.20 | +60.00% | 1 | 2 | 0.37 | -0.90 | 0.08 | -0.02 | 3/11/2025 | 3/11/2025 3:59:57 PM EST |
| 57.50 | 5.30 | 5.90 | 7.75 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 2/18/2025 | 3/11/2025 3:59:57 PM EST |
| 60.00 | 7.30 | 8.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST | |||
| 65.00 | 12.30 | 15.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:57 PM EST |