Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $265.15 as of 3/11/2025 9:04:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 138.60 | 142.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 130.00 | 133.60 | 137.60 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 135.00 | 128.20 | 132.70 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 140.00 | 123.60 | 127.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 145.00 | 118.60 | 122.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 150.00 | 113.60 | 117.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 155.00 | 108.20 | 112.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 160.00 | 103.20 | 107.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 165.00 | 98.70 | 103.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 170.00 | 93.70 | 98.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 175.00 | 88.80 | 93.00 | 88.92 | 0.00 | 0.00% | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 3/11/2025 3:59:54 PM EST |
| 180.00 | 83.70 | 87.70 | 84.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 3/11/2025 3:59:54 PM EST |
| 185.00 | 78.50 | 82.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 190.00 | 73.50 | 77.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 195.00 | 68.80 | 72.90 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 200.00 | 63.90 | 67.80 | 79.40 | 0.00 | 0.00% | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 3/11/2025 3:59:54 PM EST |
| 210.00 | 53.20 | 58.00 | 51.70 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 3/11/2025 3:59:54 PM EST |
| 220.00 | 44.00 | 48.00 | 51.38 | 0.00 | 0.00% | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 8/12/2024 | 3/11/2025 3:59:54 PM EST |
| 230.00 | 33.70 | 38.00 | 57.00 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.09 | 2/10/2025 | 3/11/2025 3:59:54 PM EST |
| 240.00 | 25.60 | 28.10 | 46.70 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.93 | 0.01 | -0.26 | 1/3/2025 | 3/11/2025 3:59:54 PM EST |
| 250.00 | 16.40 | 18.90 | 18.75 | -35.25 | -65.28% | 1 | 7 | 0.54 | 0.85 | 0.01 | -0.34 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 260.00 | 9.00 | 11.90 | 14.66 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.67 | 0.02 | -0.40 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 270.00 | 3.00 | 6.20 | 7.87 | 0.00 | 0.00% | 0 | 49 | 0.34 | 0.43 | 0.03 | -0.38 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 280.00 | 1.45 | 3.70 | 2.20 | -0.52 | -19.12% | 3 | 444 | 0.39 | 0.21 | 0.02 | -0.25 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 290.00 | 0.30 | 2.95 | 0.68 | -0.22 | -24.45% | 4 | 63 | 0.59 | 0.08 | 0.01 | -0.12 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 300.00 | 0.40 | 2.25 | 0.70 | 0.00 | 0.00% | 0 | 282 | 0.50 | 0.02 | 0.00 | -0.04 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.95 | 0.25 | +0.20 | +400.00% | 27 | 433 | 0.62 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 320.00 | 0.05 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 172 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 330.00 | 0.05 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 112 | 0.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 1,799 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/11/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/11/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 3/11/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 3/11/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 2.15 | 6.36 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/11/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.15 | 3.35 | 0.00 | 0.00% | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 3/11/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 2.15 | 2.90 | 0.00 | 0.00% | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 3/11/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 1.55 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 1.33 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 3/11/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 3/11/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 19 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 3/11/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 3/11/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 3/11/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/11/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 2.75 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 3/11/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 3/11/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 1.55 | 2.15 | 0.00 | 0.00% | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 3/11/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/11/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.55 | 3.90 | 0.00 | 0.00% | 0 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 3/11/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/11/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.55 | 5.60 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 3/11/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 2.20 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/11/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.60 | 0.90 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 3/11/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.90 | 0.00 | 0.00 | -0.02 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.70 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.75 | -0.01 | 0.00 | -0.09 | 2/25/2025 | 3/11/2025 3:59:54 PM EST |
| 240.00 | 0.05 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 69 | 0.41 | -0.07 | 0.01 | -0.26 | 3/10/2025 | 3/11/2025 3:59:54 PM EST |
| 250.00 | 1.25 | 1.95 | 1.92 | +0.87 | +82.86% | 26 | 75 | 0.41 | -0.15 | 0.01 | -0.34 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 260.00 | 2.40 | 5.40 | 4.50 | +2.45 | +119.52% | 5 | 193 | 0.38 | -0.33 | 0.02 | -0.40 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 270.00 | 8.20 | 9.80 | 9.50 | +6.30 | +196.88% | 34 | 137 | 0.40 | -0.57 | 0.03 | -0.38 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 280.00 | 15.00 | 17.30 | 16.30 | +6.40 | +64.65% | 10 | 75 | 0.49 | -0.79 | 0.02 | -0.25 | 3/11/2025 | 3/11/2025 3:59:54 PM EST |
| 290.00 | 23.20 | 26.20 | 19.90 | 0.00 | 0.00% | 0 | 107 | 0.55 | -0.92 | 0.01 | -0.12 | 3/5/2025 | 3/11/2025 3:59:54 PM EST |
| 300.00 | 32.80 | 35.90 | 30.50 | 0.00 | 0.00% | 0 | 78 | 0.65 | -0.98 | 0.00 | -0.04 | 3/4/2025 | 3/11/2025 3:59:54 PM EST |
| 310.00 | 42.60 | 45.70 | 38.00 | 0.00 | 0.00% | 0 | 10 | 0.74 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 3/11/2025 3:59:54 PM EST |
| 320.00 | 52.60 | 55.70 | 25.20 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/11/2025 3:59:54 PM EST |
| 330.00 | 62.50 | 67.00 | 27.40 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/11/2025 3:59:54 PM EST |
| 340.00 | 72.50 | 76.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 350.00 | 82.60 | 87.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 360.00 | 92.60 | 96.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 370.00 | 102.50 | 106.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 380.00 | 112.60 | 116.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 390.00 | 122.50 | 126.50 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 400.00 | 132.50 | 136.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 410.00 | 142.60 | 146.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 420.00 | 152.50 | 156.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 430.00 | 162.50 | 166.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST | |||
| 440.00 | 172.60 | 176.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:54 PM EST |