Options Chain for B. RILEY FINANCIAL INC COM (RILY) - $4.82 as of 2/4/2025 10:15:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.22 | 2.65 | 2.15 | 0.00 | 0.00% | 0 | 2 | 2.97 | 0.94 | 0.06 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 5.00 | 0.51 | 0.75 | 0.60 | +0.05 | +9.10% | 14 | 296 | 1.04 | 0.52 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 94 | 1.24 | 0.13 | 0.12 | 0.00 | 1/29/2025 | 2/4/2025 4:00:00 PM EST |
| 10.00 | 0.01 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.70 | 0.03 | 0.03 | 0.00 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 204 | 1.69 | -0.06 | 0.06 | 0.00 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 5.00 | 0.64 | 1.25 | 1.04 | -0.04 | -3.71% | 6 | 456 | 1.23 | -0.48 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 7.50 | 2.41 | 3.60 | 2.94 | 0.00 | 0.00% | 0 | 28 | 1.92 | -0.87 | 0.12 | 0.00 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 10.00 | 4.80 | 6.00 | 5.23 | 0.00 | 0.00% | 0 | 35 | 2.68 | -0.97 | 0.03 | 0.00 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |