Options Chain for REMITLY GLOBAL INC COM (RELY) - $24.21 as of 2/4/2025 10:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.70 | % | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 9.30 | 11.20 | % | 0 | 0 | 1.98 | 0.98 | 0.01 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 17.50 | 6.70 | 8.70 | % | 0 | 0 | 1.63 | 0.92 | 0.02 | -0.02 | 2/4/2025 3:59:57 PM EST | |||
| 20.00 | 4.80 | 6.80 | 3.96 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.82 | 0.04 | -0.02 | 1/15/2025 | 2/4/2025 3:59:57 PM EST |
| 22.50 | 3.10 | 3.30 | 3.13 | +0.33 | +11.79% | 1 | 155 | 0.63 | 0.68 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 25.00 | 1.70 | 2.30 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.52 | 0.07 | -0.03 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.90 | % | 0 | 0 | 0.75 | 0.22 | 0.05 | -0.02 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | -0.02 | 0.01 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.01 | -0.08 | 0.02 | -0.02 | 2/4/2025 3:59:57 PM EST | |||
| 20.00 | 0.55 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.72 | -0.18 | 0.04 | -0.02 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 22.50 | 1.20 | 1.60 | 1.37 | 0.00 | 0.00% | 0 | 8 | 0.69 | -0.32 | 0.06 | -0.03 | 1/29/2025 | 2/4/2025 3:59:57 PM EST |
| 25.00 | 2.00 | 2.80 | 2.67 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.48 | 0.07 | -0.03 | 1/29/2025 | 2/4/2025 3:59:57 PM EST |
| 30.00 | 5.90 | 6.60 | % | 0 | 0 | 0.83 | -0.78 | 0.05 | -0.02 | 2/4/2025 3:59:57 PM EST |