Options Chain for ROBLOX CORP CL A (RBLX) - $58.57 as of 3/7/2025 3:06:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.95 | 44.00 | 22.05 | 0.00 | 0.00% | 0 | 5 | 5.45 | 1.00 | 0.00 | 0.00 | 6/26/2024 | 3/7/2025 4:00:03 PM EST |
| 17.50 | 38.80 | 41.05 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 20.00 | 36.35 | 38.40 | 34.50 | -4.73 | -12.06% | 1 | 21 | 4.39 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 22.50 | 33.80 | 36.00 | 18.60 | 0.00 | 0.00% | 0 | 14 | 3.25 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 3/7/2025 4:00:03 PM EST |
| 25.00 | 31.80 | 32.80 | 30.46 | 0.00 | 0.00% | 0 | 109 | 2.96 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 3/7/2025 4:00:03 PM EST |
| 27.50 | 27.65 | 31.80 | 32.60 | 0.00 | 0.00% | 0 | 16 | 3.43 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 30.00 | 25.70 | 27.80 | 29.45 | 0.00 | 0.00% | 0 | 261 | 2.25 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 32.50 | 22.75 | 26.85 | 37.27 | 0.00 | 0.00% | 0 | 141 | 2.28 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 4:00:03 PM EST |
| 35.00 | 20.85 | 22.80 | 26.82 | 0.00 | 0.00% | 0 | 205 | 1.86 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:03 PM EST |
| 37.50 | 19.05 | 20.80 | 31.10 | 0.00 | 0.00% | 0 | 94 | 1.77 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:03 PM EST |
| 40.00 | 16.95 | 17.55 | 18.95 | 0.00 | 0.00% | 0 | 407 | 1.12 | 1.00 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 42.50 | 13.70 | 15.05 | 21.67 | 0.00 | 0.00% | 0 | 721 | 1.00 | 0.99 | 0.00 | -0.01 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
| 45.00 | 12.25 | 12.65 | 9.17 | -4.48 | -32.83% | 12 | 1,067 | 0.91 | 0.98 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 47.50 | 8.90 | 10.25 | 7.38 | -4.64 | -38.61% | 3 | 2,888 | 0.83 | 0.94 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 49.00 | 8.40 | 8.85 | 10.30 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.92 | 0.02 | -0.05 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 50.00 | 6.60 | 7.95 | 7.65 | -4.34 | -36.20% | 58 | 5,140 | 0.32 | 0.89 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 51.00 | 6.30 | 7.10 | % | 0 | 0 | 0.45 | 0.86 | 0.03 | -0.06 | 3/7/2025 4:00:03 PM EST | |||
| 52.00 | 5.45 | 6.50 | 11.65 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.83 | 0.04 | -0.07 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
| 52.50 | 5.50 | 5.70 | 5.06 | -1.74 | -25.59% | 30 | 1,912 | 0.53 | 0.81 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 53.00 | 4.75 | 5.35 | % | 0 | 0 | 0.47 | 0.78 | 0.04 | -0.08 | 3/7/2025 4:00:03 PM EST | |||
| 54.00 | 3.55 | 4.60 | 4.80 | -0.75 | -13.52% | 1 | 16 | 0.42 | 0.74 | 0.05 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 55.00 | 3.75 | 3.95 | 4.10 | -3.35 | -44.97% | 142 | 4,077 | 0.54 | 0.68 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 56.00 | 2.64 | 3.30 | 3.20 | -1.50 | -31.92% | 209 | 21 | 0.48 | 0.62 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 57.00 | 2.51 | 2.71 | 2.92 | -0.68 | -18.89% | 53 | 92 | 0.52 | 0.56 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 57.50 | 2.34 | 2.46 | 1.29 | -2.46 | -65.60% | 355 | 2,692 | 0.53 | 0.52 | 0.07 | -0.10 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 58.00 | 2.07 | 2.22 | 2.31 | -0.59 | -20.35% | 38 | 82 | 0.53 | 0.49 | 0.07 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 59.00 | 1.58 | 1.79 | 1.06 | -1.54 | -59.24% | 8 | 97 | 0.52 | 0.43 | 0.07 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 60.00 | 1.31 | 1.41 | 1.40 | -0.41 | -22.66% | 1,422 | 6,682 | 0.52 | 0.36 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 61.00 | 0.95 | 1.12 | 1.05 | -0.50 | -32.26% | 715 | 325 | 0.51 | 0.31 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 62.00 | 0.79 | 0.85 | 0.90 | -0.67 | -42.68% | 104 | 565 | 0.52 | 0.25 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 62.50 | 0.67 | 0.75 | 0.54 | -0.46 | -46.00% | 18 | 2,246 | 0.52 | 0.23 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 63.00 | 0.60 | 0.66 | 0.63 | -0.22 | -25.89% | 32 | 1,086 | 0.52 | 0.20 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 64.00 | 0.45 | 0.50 | 0.50 | -0.45 | -47.37% | 6 | 527 | 0.52 | 0.16 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 65.00 | 0.36 | 0.38 | 0.36 | -0.17 | -32.08% | 101 | 4,716 | 0.53 | 0.13 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 66.00 | 0.22 | 0.28 | 0.24 | -0.37 | -60.66% | 3 | 89 | 0.52 | 0.10 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 67.00 | 0.16 | 0.21 | 0.11 | -0.17 | -60.72% | 3 | 74 | 0.52 | 0.07 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 67.50 | 0.15 | 0.18 | 0.11 | -0.13 | -54.17% | 15 | 1,346 | 0.52 | 0.07 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 68.00 | 0.11 | 0.16 | 0.14 | -0.09 | -39.13% | 3 | 38 | 0.52 | 0.06 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 69.00 | 0.04 | 0.30 | 0.10 | -0.06 | -37.50% | 2 | 26 | 0.66 | 0.04 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 70.00 | 0.05 | 0.11 | 0.09 | -0.03 | -25.00% | 164 | 9,729 | 0.53 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 71.00 | 0.02 | 0.10 | 0.63 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.02 | 0.01 | -0.01 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 72.00 | 0.03 | 0.09 | 0.01 | -0.27 | -96.43% | 1 | 22 | 0.61 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 72.50 | 0.01 | 0.05 | 0.04 | -0.11 | -73.34% | 5 | 594 | 0.52 | 0.01 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 73.00 | 0.01 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.01 | 0.01 | -0.01 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | +0.04 | +100.00% | 5 | 5,240 | 0.76 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 77.50 | 0.00 | 0.04 | 0.04 | -0.02 | -33.34% | 1 | 1,052 | 0.68 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 16 | 3,067 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 82.50 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 43 | 1.11 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 698 | 0.83 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,522 | 0.83 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 577 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 128 | 1.51 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.60 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 45 | 3.77 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 3/7/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 1.12 | 0.07 | 0.00 | 0.00% | 0 | 2 | 4.10 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 3/7/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 333 | 2.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,220 | 1.74 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/7/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 297 | 2.29 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 177 | 1.67 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 386 | 1.24 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.28 | 0.04 | 0.00 | 0.00% | 0 | 1,397 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 340 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.10 | 0.04 | +0.01 | +33.34% | 1 | 3,067 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 9 | 1,421 | 0.78 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 754 | 1.11 | -0.01 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 45.00 | 0.06 | 0.30 | 0.17 | +0.08 | +88.89% | 411 | 3,836 | 0.76 | -0.02 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 47.50 | 0.17 | 0.21 | 0.19 | +0.02 | +11.77% | 24 | 3,010 | 0.65 | -0.06 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 49.00 | 0.28 | 0.32 | 0.32 | +0.21 | +190.91% | 28 | 11 | 0.63 | -0.08 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 50.00 | 0.39 | 0.54 | 0.38 | +0.11 | +40.75% | 344 | 3,040 | 0.65 | -0.11 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 51.00 | 0.52 | 0.75 | 1.01 | +0.92 | +1,022.23% | 20 | 1 | 0.66 | -0.14 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 52.00 | 0.68 | 0.85 | 0.89 | +0.71 | +394.45% | 40 | 24 | 0.63 | -0.17 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 52.50 | 0.75 | 0.87 | 0.83 | +0.28 | +50.91% | 634 | 3,303 | 0.60 | -0.19 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 53.00 | 0.90 | 1.08 | 1.04 | +0.57 | +121.28% | 52 | 440 | 0.62 | -0.22 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 54.00 | 1.09 | 1.40 | 1.50 | +0.61 | +68.54% | 45 | 89 | 0.61 | -0.26 | 0.05 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 55.00 | 1.48 | 1.61 | 1.49 | +0.42 | +39.26% | 677 | 1,574 | 0.60 | -0.32 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 56.00 | 1.84 | 2.05 | 1.95 | +0.90 | +85.72% | 17 | 65 | 0.60 | -0.38 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 57.00 | 2.26 | 2.42 | 2.40 | +0.77 | +47.24% | 33 | 100 | 0.58 | -0.44 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 57.50 | 2.50 | 2.66 | 2.34 | +0.82 | +53.95% | 131 | 1,560 | 0.58 | -0.48 | 0.07 | -0.10 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 58.00 | 2.77 | 2.92 | 2.68 | +0.51 | +23.51% | 546 | 1,319 | 0.58 | -0.51 | 0.07 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 59.00 | 3.35 | 3.50 | 3.40 | +0.98 | +40.50% | 4 | 87 | 0.58 | -0.57 | 0.07 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 60.00 | 3.95 | 4.15 | 3.85 | +0.59 | +18.10% | 1,826 | 7,635 | 0.57 | -0.64 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 61.00 | 4.70 | 4.85 | 6.50 | +2.78 | +74.74% | 9 | 164 | 0.58 | -0.69 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 62.00 | 5.45 | 5.65 | 8.25 | +3.99 | +93.67% | 41 | 288 | 0.59 | -0.75 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 62.50 | 5.85 | 6.05 | 5.62 | +1.62 | +40.50% | 573 | 1,730 | 0.59 | -0.77 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 63.00 | 6.15 | 6.45 | 6.26 | +1.06 | +20.39% | 4 | 51 | 0.57 | -0.80 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 64.00 | 7.05 | 8.30 | 5.75 | +0.35 | +6.49% | 1 | 23 | 0.76 | -0.84 | 0.04 | -0.06 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 65.00 | 7.95 | 8.40 | 8.70 | +1.99 | +29.66% | 119 | 4,316 | 0.64 | -0.87 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 66.00 | 8.75 | 9.30 | 7.55 | 0.00 | 0.00% | 0 | 22 | 0.65 | -0.90 | 0.03 | -0.04 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 67.00 | 9.70 | 10.95 | 6.95 | 0.00 | 0.00% | 0 | 8 | 0.63 | -0.93 | 0.02 | -0.03 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 67.50 | 10.20 | 10.60 | 10.98 | +4.64 | +73.19% | 4 | 303 | 0.63 | -0.93 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 68.00 | 10.65 | 11.05 | 5.75 | 0.00 | 0.00% | 0 | 10 | 0.72 | -0.94 | 0.02 | -0.03 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 69.00 | 11.60 | 13.00 | 6.55 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.96 | 0.02 | -0.02 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 70.00 | 12.60 | 13.00 | 16.28 | +7.30 | +81.30% | 1 | 603 | 0.70 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 71.00 | 13.55 | 15.20 | % | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 3/7/2025 4:00:03 PM EST | |||
| 72.00 | 14.55 | 15.95 | 15.30 | % | 14 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:03 PM EST | |
| 72.50 | 15.10 | 15.70 | 17.10 | +7.19 | +72.56% | 19 | 77 | 0.90 | -0.99 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:03 PM EST |
| 73.00 | 15.60 | 16.85 | % | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 3/7/2025 4:00:03 PM EST | |||
| 75.00 | 17.60 | 18.95 | 15.90 | 0.00 | 0.00% | 0 | 17 | 0.83 | -0.99 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 77.50 | 20.05 | 21.45 | 15.40 | 0.00 | 0.00% | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:03 PM EST |
| 80.00 | 22.60 | 24.60 | 15.90 | 0.00 | 0.00% | 0 | 2 | 0.93 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:03 PM EST |
| 82.50 | 24.25 | 25.65 | 23.30 | 0.00 | 0.00% | 0 | 5 | 1.06 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 85.00 | 26.85 | 28.50 | 23.80 | 0.00 | 0.00% | 0 | 4 | 1.64 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:03 PM EST |
| 90.00 | 31.30 | 33.90 | 27.74 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 4:00:03 PM EST |
| 95.00 | 36.30 | 38.90 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 100.00 | 41.30 | 43.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:03 PM EST | |||
| 105.00 | 46.35 | 48.85 | 34.72 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 4:00:03 PM EST |