Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $44.18 as of 2/4/2025 10:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 24.30 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 25.00 | 17.00 | 21.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 30.00 | 12.70 | 16.90 | % | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 35.00 | 7.80 | 12.50 | 7.70 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.87 | 0.02 | -0.02 | 1/22/2025 | 2/4/2025 3:59:58 PM EST |
| 40.00 | 4.20 | 8.40 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.71 | 0.03 | -0.04 | 1/22/2025 | 2/4/2025 3:59:58 PM EST |
| 45.00 | 1.55 | 5.50 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.51 | 0.04 | -0.04 | 1/21/2025 | 2/4/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 2.45 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.33 | 0.04 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 3.00 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.19 | 0.03 | -0.03 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 3.00 | % | 0 | 0 | 1.22 | 0.10 | 0.02 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 3.00 | % | 0 | 0 | 1.37 | 0.05 | 0.01 | -0.01 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.00 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 1.28 | -0.04 | 0.01 | -0.01 | 2/4/2025 3:59:58 PM EST | |||
| 35.00 | 0.20 | 2.10 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.13 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 40.00 | 0.85 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.29 | 0.03 | -0.04 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 45.00 | 2.40 | 6.50 | % | 0 | 0 | 0.65 | -0.49 | 0.04 | -0.04 | 2/4/2025 3:59:58 PM EST | |||
| 50.00 | 5.50 | 9.50 | % | 0 | 0 | 0.57 | -0.67 | 0.04 | -0.04 | 2/4/2025 3:59:58 PM EST | |||
| 55.00 | 9.60 | 13.50 | % | 0 | 0 | 0.98 | -0.81 | 0.03 | -0.03 | 2/4/2025 3:59:58 PM EST | |||
| 60.00 | 14.00 | 17.90 | % | 0 | 0 | 1.04 | -0.90 | 0.02 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 65.00 | 19.00 | 22.90 | % | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.01 | 2/4/2025 3:59:58 PM EST |