Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $12.21 as of 2/4/2025 10:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.00 | 8.02 | 0.00 | 0.00% | 0 | 18 | 3.40 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:41 PM EST |
| 5.00 | 7.10 | 7.50 | 5.20 | 0.00 | 0.00% | 0 | 49 | 1.94 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 2/4/2025 3:59:41 PM EST |
| 7.50 | 4.70 | 5.10 | 4.40 | -0.55 | -11.12% | 1 | 248 | 1.29 | 0.95 | 0.03 | -0.01 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 10.00 | 2.60 | 3.00 | 1.85 | 0.00 | 0.00% | 0 | 132 | 0.87 | 0.79 | 0.08 | -0.01 | 1/30/2025 | 2/4/2025 3:59:41 PM EST |
| 12.50 | 1.15 | 1.55 | 1.25 | -0.05 | -3.85% | 10 | 272 | 0.84 | 0.54 | 0.11 | -0.02 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 15.00 | 0.45 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 118 | 0.84 | 0.30 | 0.10 | -0.01 | 1/28/2025 | 2/4/2025 3:59:41 PM EST |
| 17.50 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 305 | 0.83 | 0.15 | 0.06 | -0.01 | 1/27/2025 | 2/4/2025 3:59:41 PM EST |
| 20.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 36 | 1.11 | 0.07 | 0.04 | -0.01 | 11/12/2024 | 2/4/2025 3:59:41 PM EST |
| 22.50 | 0.00 | 0.75 | 1.24 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.03 | 0.02 | 0.00 | 11/11/2024 | 2/4/2025 3:59:41 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.85 | 0.01 | 0.01 | 0.00 | 12/13/2024 | 2/4/2025 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.98 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 2/4/2025 3:59:41 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.60 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:41 PM EST |
| 7.50 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 133 | 0.99 | -0.05 | 0.03 | -0.01 | 1/31/2025 | 2/4/2025 3:59:41 PM EST |
| 10.00 | 0.35 | 0.65 | 0.52 | -0.05 | -8.78% | 2 | 22 | 0.87 | -0.21 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 12.50 | 1.35 | 1.80 | 1.90 | 0.00 | 0.00% | 0 | 32 | 0.86 | -0.46 | 0.11 | -0.02 | 2/3/2025 | 2/4/2025 3:59:41 PM EST |
| 15.00 | 3.10 | 3.60 | 3.26 | 0.00 | 0.00% | 0 | 14 | 0.88 | -0.70 | 0.10 | -0.01 | 1/17/2025 | 2/4/2025 3:59:41 PM EST |
| 17.50 | 4.20 | 6.80 | % | 0 | 0 | 1.04 | -0.85 | 0.06 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 20.00 | 6.60 | 9.20 | % | 0 | 0 | 1.17 | -0.93 | 0.04 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 22.50 | 9.00 | 11.60 | % | 0 | 0 | 1.35 | -0.97 | 0.02 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 25.00 | 11.50 | 14.20 | % | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:41 PM EST |