Options Chain for UNIQURE NV SHS (QURE) - $15.91 as of 2/4/2025 10:12:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.90 | 12.20 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 6.00 | 7.90 | 11.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 7.00 | 8.40 | 11.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 8.00 | 7.40 | 10.20 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 9.00 | 5.70 | 8.10 | 6.53 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.99 | 0.01 | -0.01 | 1/29/2025 | 2/4/2025 3:59:41 PM EST |
| 10.00 | 4.40 | 7.40 | % | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 11.00 | 4.30 | 6.00 | % | 0 | 0 | 1.36 | 0.94 | 0.03 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 12.00 | 3.80 | 4.50 | 4.55 | % | 40 | 0 | 0.68 | 0.89 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 3:59:41 PM EST | |
| 13.00 | 2.85 | 3.80 | % | 0 | 0 | 0.78 | 0.84 | 0.06 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 14.00 | 2.30 | 3.30 | % | 0 | 0 | 0.89 | 0.77 | 0.07 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 15.00 | 1.75 | 2.35 | 2.20 | % | 1 | 0 | 0.71 | 0.68 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 3:59:41 PM EST | |
| 16.00 | 1.50 | 2.10 | 1.45 | -0.15 | -9.38% | 10 | 3 | 0.72 | 0.59 | 0.09 | -0.02 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 17.00 | 0.00 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 13 | 0.85 | 0.50 | 0.10 | -0.02 | 1/30/2025 | 2/4/2025 3:59:41 PM EST |
| 18.00 | 0.00 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 18 | 0.79 | 0.41 | 0.09 | -0.02 | 1/31/2025 | 2/4/2025 3:59:41 PM EST |
| 19.00 | 0.00 | 0.95 | % | 0 | 0 | 0.80 | 0.33 | 0.09 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 0.79 | 0.27 | 0.08 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 21.00 | 0.15 | 2.35 | % | 0 | 0 | 1.06 | 0.21 | 0.07 | -0.02 | 2/4/2025 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | -0.01 | 0.01 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | -0.03 | 0.01 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.06 | 0.03 | -0.01 | 1/24/2025 | 2/4/2025 3:59:41 PM EST |
| 12.00 | 0.20 | 0.40 | % | 0 | 0 | 0.84 | -0.11 | 0.04 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 13.00 | 0.00 | 2.65 | % | 0 | 0 | 2.13 | -0.16 | 0.06 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 14.00 | 0.50 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 20 | 0.79 | -0.23 | 0.07 | -0.02 | 1/23/2025 | 2/4/2025 3:59:41 PM EST |
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 0.87 | -0.32 | 0.08 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 16.00 | 1.10 | 2.05 | % | 0 | 0 | 0.79 | -0.41 | 0.09 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 17.00 | 1.60 | 2.65 | % | 0 | 0 | 0.78 | -0.50 | 0.10 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 18.00 | 2.05 | 3.20 | % | 0 | 0 | 0.67 | -0.59 | 0.09 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 19.00 | 1.20 | 4.60 | % | 0 | 0 | 1.45 | -0.67 | 0.09 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 20.00 | 2.75 | 5.90 | % | 0 | 0 | 1.58 | -0.73 | 0.08 | -0.02 | 2/4/2025 3:59:41 PM EST | |||
| 21.00 | 4.10 | 6.50 | % | 0 | 0 | 1.52 | -0.79 | 0.07 | -0.02 | 2/4/2025 3:59:41 PM EST |