Options Chain for QUINSTREET INC COM (QNST) - $24.77 as of 2/4/2025 10:12:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.30 | 24.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 17.90 | 22.50 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 7.50 | 15.80 | 19.50 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 10.00 | 14.40 | 16.80 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 12.50 | 10.90 | 15.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 15.00 | 8.40 | 12.40 | 8.90 | 0.00 | 0.00% | 0 | 0 | 2.03 | 0.98 | 0.01 | -0.01 | 12/26/2024 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 6.00 | 10.00 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.94 | 0.02 | -0.02 | 12/3/2024 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 5.10 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 36 | 0.81 | 0.86 | 0.04 | -0.03 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 22.50 | 3.30 | 4.70 | 2.90 | 0.00 | 0.00% | 0 | 2,554 | 0.64 | 0.74 | 0.05 | -0.03 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 25.00 | 1.90 | 3.40 | 1.50 | 0.00 | 0.00% | 0 | 1,294 | 0.69 | 0.59 | 0.07 | -0.03 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 30.00 | 0.30 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 160 | 0.53 | 0.28 | 0.06 | -0.03 | 1/3/2025 | 2/4/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 1.29 | 0.11 | 0.03 | -0.01 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 154 | 1.46 | -0.02 | 0.01 | -0.01 | 1/13/2025 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 5 | 1.71 | -0.06 | 0.02 | -0.02 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 20.00 | 0.10 | 1.10 | 1.85 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.14 | 0.04 | -0.03 | 11/18/2024 | 2/4/2025 4:00:06 PM EST |
| 22.50 | 0.80 | 1.95 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.26 | 0.05 | -0.03 | 11/1/2024 | 2/4/2025 4:00:06 PM EST |
| 25.00 | 1.80 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 12 | 0.72 | -0.41 | 0.07 | -0.03 | 1/3/2025 | 2/4/2025 4:00:06 PM EST |
| 30.00 | 5.20 | 6.30 | 11.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.72 | 0.06 | -0.03 | 8/1/2024 | 2/4/2025 4:00:06 PM EST |
| 35.00 | 9.80 | 12.10 | % | 0 | 0 | 1.03 | -0.89 | 0.03 | -0.01 | 2/4/2025 4:00:06 PM EST |