Options Chain for PROTAGONIST THERAPEUTICS INC COM (PTGX) - $39.05 as of 3/7/2025 3:05:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 20.80 | 18.53 | 0.00 | 0.00% | 0 | 10 | 4.26 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:50 PM EST |
| 22.50 | 13.60 | 18.30 | 17.55 | 0.00 | 0.00% | 0 | 10 | 3.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:50 PM EST |
| 25.00 | 11.10 | 16.00 | 15.09 | 0.00 | 0.00% | 0 | 10 | 3.23 | 0.98 | 0.01 | -0.01 | 3/3/2025 | 3/7/2025 3:59:50 PM EST |
| 30.00 | 7.50 | 11.50 | 8.56 | 0.00 | 0.00% | 0 | 11 | 2.58 | 0.87 | 0.03 | -0.06 | 2/28/2025 | 3/7/2025 3:59:50 PM EST |
| 35.00 | 3.60 | 7.70 | 6.16 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.68 | 0.04 | -0.10 | 3/4/2025 | 3/7/2025 3:59:50 PM EST |
| 40.00 | 0.75 | 3.50 | 2.60 | +0.80 | +44.45% | 6 | 2,732 | 1.00 | 0.45 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.60 | 1.40 | -0.10 | -6.67% | 43 | 2,090 | 1.75 | 0.25 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 3.60 | 1.00 | 0.00 | 0.00% | 0 | 50 | 2.44 | 0.12 | 0.02 | -0.06 | 3/3/2025 | 3/7/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.90 | 1.05 | 0.00 | 0.00% | 0 | 2 | 3.28 | 0.05 | 0.01 | -0.03 | 3/3/2025 | 3/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.90 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.93 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 72 | 1.70 | -0.02 | 0.01 | -0.01 | 3/4/2025 | 3/7/2025 3:59:50 PM EST |
| 30.00 | 0.80 | 2.55 | 0.65 | 0.00 | 0.00% | 0 | 165 | 1.73 | -0.13 | 0.03 | -0.06 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 35.00 | 0.50 | 3.70 | 1.80 | +0.50 | +38.47% | 3 | 2,274 | 1.17 | -0.32 | 0.04 | -0.10 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 40.00 | 2.85 | 6.30 | 3.60 | 0.00 | 0.00% | 0 | 43 | 1.15 | -0.55 | 0.05 | -0.11 | 3/3/2025 | 3/7/2025 3:59:50 PM EST |
| 45.00 | 6.30 | 10.20 | % | 0 | 0 | 1.88 | -0.75 | 0.04 | -0.09 | 3/7/2025 3:59:50 PM EST | |||
| 50.00 | 10.40 | 14.40 | % | 0 | 0 | 1.99 | -0.88 | 0.02 | -0.06 | 3/7/2025 3:59:50 PM EST | |||
| 55.00 | 14.70 | 19.30 | % | 0 | 0 | 2.28 | -0.95 | 0.01 | -0.03 | 3/7/2025 3:59:50 PM EST |