Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $3.81 as of 2/4/2025 10:11:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.10 | 3.08 | 0.00 | 0.00% | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 2.00 | 1.55 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.96 | 0.08 | 0.00 | 1/28/2025 | 2/4/2025 3:59:49 PM EST |
| 3.00 | 0.95 | 1.30 | 1.12 | -0.78 | -41.06% | 10 | 3 | 1.44 | 0.76 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 4.00 | 0.50 | 0.80 | 0.64 | -0.12 | -15.79% | 4 | 327 | 1.43 | 0.54 | 0.21 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 5.00 | 0.25 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 240 | 1.32 | 0.37 | 0.19 | -0.01 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 6.00 | 0.20 | 0.40 | 0.58 | 0.00 | 0.00% | 0 | 78 | 1.61 | 0.25 | 0.16 | -0.01 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 7.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 108 | 1.51 | 0.17 | 0.13 | -0.01 | 1/24/2025 | 2/4/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 57 | 1.94 | 0.11 | 0.10 | 0.00 | 1/28/2025 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 2.46 | -0.04 | 0.08 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 3.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 57 | 1.28 | -0.24 | 0.17 | -0.01 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 4.00 | 0.70 | 1.00 | 0.86 | +0.06 | +7.50% | 25 | 189 | 1.34 | -0.46 | 0.21 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 5.00 | 1.30 | 2.10 | % | 0 | 0 | 1.53 | -0.63 | 0.19 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 6.00 | 2.15 | 2.90 | % | 0 | 0 | 2.40 | -0.75 | 0.16 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 7.00 | 2.85 | 3.90 | 2.95 | 0.00 | 0.00% | 0 | 1 | 2.69 | -0.83 | 0.13 | -0.01 | 1/17/2025 | 2/4/2025 3:59:49 PM EST |
| 8.00 | 3.80 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.93 | -0.89 | 0.10 | 0.00 | 1/22/2025 | 2/4/2025 3:59:49 PM EST |