Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $12.12 as of 2/4/2025 10:10:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.90 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 7.00 | 8.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 3.50 | 5.90 | % | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 2.15 | 2.85 | 2.26 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.86 | 0.09 | -0.01 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 12.50 | 0.65 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.48 | 0.18 | -0.01 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 0.17 | -0.53 | -75.72% | 12 | 2 | 0.53 | 0.14 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 211 | 0.68 | 0.02 | 0.03 | 0.00 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | -0.01 | 0.01 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 0.69 | -0.14 | 0.09 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 12.50 | 0.90 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.52 | 0.18 | -0.01 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 2.80 | 3.20 | % | 0 | 0 | 0.65 | -0.86 | 0.10 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 17.50 | 4.30 | 6.50 | % | 0 | 0 | 0.82 | -0.98 | 0.03 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 20.00 | 6.80 | 8.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 22.50 | 9.10 | 11.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 25.00 | 11.80 | 14.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST |