Options Chain for PORCH GROUP INC COM (PRCH) - $4.64 as of 2/4/2025 10:09:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.96 | 0.05 | 0.00 | 1/17/2025 | 2/4/2025 4:00:06 PM EST |
| 5.00 | 0.55 | 0.65 | 0.47 | +0.02 | +4.45% | 1 | 123 | 1.13 | 0.51 | 0.22 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 7.50 | 0.10 | 0.20 | 0.10 | % | 9 | 0 | 1.17 | 0.17 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST | |
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.96 | 0.05 | 0.05 | 0.00 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.49 | -0.04 | 0.05 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 0.90 | 1.00 | 1.15 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.49 | 0.22 | -0.01 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 7.50 | 2.90 | 3.10 | 2.98 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.83 | 0.13 | -0.01 | 1/21/2025 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 5.30 | 5.50 | % | 0 | 0 | 1.64 | -0.95 | 0.05 | 0.00 | 2/4/2025 4:00:06 PM EST |