Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $83.74 as of 2/4/2025 3:06:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 91.55 | 92.15 | 90.90 | +22.90 | +33.68% | 1 | 52 | 3.29 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 13.00 | 90.50 | 91.10 | 71.54 | 0.00 | 0.00% | 0 | 206 | 3.15 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
| 14.00 | 89.45 | 90.15 | 59.45 | 0.00 | 0.00% | 0 | 70 | 2.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:04 PM EST |
| 15.00 | 88.50 | 89.10 | 90.17 | +26.64 | +41.94% | 1 | 1,067 | 2.70 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 16.00 | 87.60 | 88.20 | 87.87 | +26.91 | +44.15% | 28 | 394 | 2.81 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 17.00 | 86.55 | 87.10 | 85.88 | +19.88 | +30.13% | 1 | 207 | 2.77 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 18.00 | 85.60 | 86.15 | 85.75 | +21.03 | +32.50% | 42 | 3,293 | 2.72 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 19.00 | 84.60 | 85.15 | 58.30 | 0.00 | 0.00% | 0 | 54 | 2.63 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 83.50 | 84.35 | 86.44 | +21.42 | +32.95% | 1 | 808 | 2.55 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 21.00 | 82.60 | 83.20 | 51.82 | 0.00 | 0.00% | 0 | 535 | 2.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:04 PM EST |
| 22.00 | 81.50 | 82.50 | 80.70 | +22.15 | +37.84% | 13 | 989 | 2.29 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 23.00 | 80.50 | 81.25 | 82.00 | +33.42 | +68.80% | 4 | 217 | 2.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 24.00 | 79.60 | 80.25 | 79.90 | +25.80 | +47.69% | 1 | 311 | 2.05 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 78.70 | 79.55 | 77.05 | +17.95 | +30.38% | 46 | 3,080 | 2.19 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 26.00 | 77.65 | 78.15 | 77.32 | +24.41 | +46.14% | 3 | 185 | 1.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 27.00 | 76.65 | 77.30 | 75.60 | +18.50 | +32.40% | 16 | 1,376 | 2.06 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 28.00 | 75.55 | 76.30 | 74.85 | +24.26 | +47.96% | 4 | 1,142 | 2.01 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 29.00 | 74.60 | 75.20 | 77.21 | +21.98 | +39.80% | 12 | 572 | 1.95 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 73.70 | 74.55 | 73.96 | +20.56 | +38.51% | 54 | 5,958 | 1.94 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 31.00 | 72.60 | 73.25 | 73.13 | +25.13 | +52.36% | 21 | 601 | 1.85 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 32.00 | 71.70 | 72.25 | 72.07 | +20.12 | +38.73% | 32 | 5,746 | 1.71 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 33.00 | 70.65 | 71.50 | 69.35 | +22.85 | +49.14% | 5 | 2,733 | 1.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 34.00 | 69.70 | 70.60 | 69.65 | +19.71 | +39.47% | 3 | 708 | 1.74 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 35.00 | 68.60 | 69.35 | 67.77 | +19.32 | +39.88% | 63 | 4,411 | 1.73 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 36.00 | 67.60 | 68.25 | 67.15 | +22.57 | +50.63% | 3 | 839 | 1.68 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 37.00 | 66.60 | 67.25 | 65.99 | +20.49 | +45.04% | 48 | 1,522 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 38.00 | 65.80 | 66.50 | 65.20 | +20.21 | +44.93% | 3 | 796 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 39.00 | 64.80 | 65.25 | 66.90 | +23.21 | +53.13% | 72 | 1,629 | 1.52 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 40.00 | 63.50 | 64.45 | 63.70 | +20.45 | +47.29% | 264 | 3,061 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 41.00 | 62.80 | 63.60 | 62.05 | +18.90 | +43.81% | 10 | 3,267 | 1.50 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 42.00 | 61.70 | 62.30 | 60.70 | +23.35 | +62.52% | 20 | 2,002 | 1.46 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 43.00 | 60.75 | 61.45 | 61.25 | +21.35 | +53.51% | 15 | 1,601 | 1.43 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 44.00 | 59.75 | 60.40 | 59.63 | +19.44 | +48.37% | 21 | 1,441 | 1.42 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 45.00 | 58.50 | 59.30 | 59.00 | +19.18 | +48.17% | 127 | 5,123 | 1.23 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 46.00 | 57.80 | 58.35 | 56.16 | +18.86 | +50.57% | 11 | 1,856 | 1.32 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 47.00 | 56.65 | 57.55 | 55.91 | +18.61 | +49.90% | 7 | 829 | 1.31 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 48.00 | 55.75 | 56.55 | 55.55 | +19.00 | +51.99% | 8 | 919 | 1.25 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 49.00 | 54.80 | 55.55 | 54.95 | +21.35 | +63.55% | 39 | 6,046 | 1.25 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 50.00 | 53.80 | 54.45 | 54.22 | +19.42 | +55.81% | 477 | 5,706 | 1.11 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 55.00 | 48.85 | 49.50 | 49.15 | +19.25 | +64.39% | 200 | 3,848 | 0.99 | 0.99 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 57.50 | 46.50 | 47.00 | 45.89 | +18.59 | +68.10% | 69 | 662 | 0.90 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 60.00 | 44.00 | 44.50 | 44.41 | +19.01 | +74.85% | 820 | 4,541 | 0.86 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 62.50 | 41.55 | 42.00 | 41.80 | +19.05 | +83.74% | 142 | 573 | 0.90 | 0.98 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 65.00 | 39.10 | 39.60 | 39.45 | +18.20 | +85.65% | 1,688 | 10,096 | 0.78 | 0.97 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 67.50 | 36.70 | 37.15 | 36.30 | +17.00 | +88.09% | 323 | 1,873 | 0.74 | 0.97 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 70.00 | 34.30 | 34.80 | 34.50 | +17.09 | +98.17% | 2,122 | 8,170 | 0.72 | 0.96 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 72.50 | 31.90 | 32.45 | 32.34 | +16.59 | +105.34% | 647 | 2,579 | 0.65 | 0.94 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 75.00 | 29.80 | 30.05 | 29.95 | +15.95 | +113.93% | 2,672 | 5,229 | 0.66 | 0.93 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 77.50 | 27.40 | 27.90 | 27.50 | +14.98 | +119.65% | 615 | 3,050 | 0.64 | 0.92 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 80.00 | 25.10 | 25.60 | 25.51 | +14.37 | +129.00% | 5,786 | 11,977 | 0.65 | 0.90 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 85.00 | 21.00 | 21.40 | 21.30 | +12.58 | +144.27% | 6,972 | 11,480 | 0.63 | 0.85 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 90.00 | 17.00 | 17.50 | 17.30 | +10.56 | +156.68% | 4,027 | 8,659 | 0.61 | 0.79 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 95.00 | 13.70 | 14.05 | 14.00 | +8.77 | +167.69% | 2,849 | 4,867 | 0.61 | 0.71 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 100.00 | 11.00 | 11.10 | 11.05 | +7.06 | +176.95% | 19,288 | 31,666 | 0.61 | 0.62 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 105.00 | 8.55 | 8.70 | 8.66 | +5.63 | +185.81% | 5,347 | 4,302 | 0.61 | 0.53 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 110.00 | 6.55 | 6.70 | 6.55 | +4.05 | +162.00% | 10,908 | 3,129 | 0.61 | 0.45 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 115.00 | 4.95 | 5.15 | 5.05 | +3.12 | +161.66% | 3,171 | 3,914 | 0.62 | 0.37 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 120.00 | 3.85 | 3.95 | 3.90 | +2.43 | +165.31% | 6,542 | 13,512 | 0.62 | 0.30 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 125.00 | 2.91 | 3.05 | 3.00 | +1.76 | +141.94% | 4,172 | 273 | 0.63 | 0.24 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 130.00 | % | 0 | 0 | EST | |||||||||
| 135.00 | % | 0 | 0 | EST | |||||||||
| 140.00 | 1.20 | 1.41 | 1.37 | % | 807 | 0 | 2/4/2025 | EST | |||||
| 145.00 | 1.04 | 1.09 | 1.04 | % | 307 | 0 | 2/4/2025 | EST | |||||
| 150.00 | 0.66 | 0.84 | 0.84 | % | 9,557 | 0 | 2/4/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 2 | 68 | 2.22 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,012 | 2.01 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 16 | 3,296 | 1.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.92 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/4/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.86 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 2 | 2,087 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 633 | 1.75 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5,758 | 1.69 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | -0.21 | -91.31% | 105 | 198 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 22.00 | 0.01 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 6,155 | 1.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 335 | 1.55 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 3 | 935 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 14 | 6,286 | 1.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 3,341 | 1.43 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 16 | 4,885 | 1.45 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 28.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 26 | 716 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 29.00 | 0.01 | 0.04 | 0.04 | -0.01 | -20.00% | 1 | 3,325 | 1.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 43 | 4,401 | 1.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | -0.04 | -50.00% | 2 | 476 | 1.44 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 32.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 93 | 5,179 | 1.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 33.00 | 0.01 | 0.07 | 0.01 | -0.07 | -87.50% | 9 | 1,424 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 34.00 | 0.01 | 0.10 | 0.01 | -0.06 | -85.72% | 13 | 1,455 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.04 | 0.01 | -0.11 | -91.67% | 440 | 1,627 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 36.00 | 0.01 | 0.03 | 0.03 | -0.09 | -75.00% | 31 | 653 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.11 | 0.01 | -0.09 | -90.00% | 6 | 1,725 | 1.31 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 38.00 | 0.01 | 0.06 | 0.06 | -0.04 | -40.00% | 9 | 1,988 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 39.00 | 0.02 | 0.11 | 0.05 | -0.10 | -66.67% | 24 | 1,835 | 1.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 40.00 | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 450 | 4,928 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 41.00 | 0.02 | 0.05 | 0.04 | -0.13 | -76.48% | 19 | 1,772 | 1.03 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 42.00 | 0.04 | 0.12 | 0.04 | -0.16 | -80.00% | 66 | 1,921 | 1.10 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 43.00 | 0.04 | 0.08 | 0.05 | -0.16 | -76.19% | 74 | 1,848 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 44.00 | 0.01 | 0.13 | 0.04 | -0.20 | -83.34% | 31 | 3,061 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 45.00 | 0.04 | 0.06 | 0.05 | -0.20 | -80.00% | 415 | 3,851 | 0.97 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 46.00 | 0.04 | 0.13 | 0.04 | -0.22 | -84.62% | 5 | 1,477 | 1.00 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 47.00 | 0.06 | 0.14 | 0.06 | -0.23 | -79.31% | 116 | 1,002 | 1.00 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 48.00 | 0.06 | 0.14 | 0.06 | -0.27 | -81.82% | 44 | 1,164 | 0.98 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 49.00 | 0.07 | 0.15 | 0.14 | -0.23 | -62.17% | 35 | 1,191 | 0.97 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 50.00 | 0.07 | 0.08 | 0.08 | -0.34 | -80.96% | 2,191 | 10,960 | 0.90 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 55.00 | 0.11 | 0.12 | 0.05 | -0.63 | -92.65% | 1,749 | 16,184 | 0.84 | -0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 57.50 | 0.13 | 0.14 | 0.13 | -0.82 | -86.32% | 784 | 6,842 | 0.81 | -0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 60.00 | 0.16 | 0.17 | 0.17 | -1.01 | -85.60% | 4,801 | 13,514 | 0.78 | -0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 62.50 | 0.20 | 0.21 | 0.20 | -1.43 | -87.73% | 2,420 | 2,814 | 0.75 | -0.02 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 65.00 | 0.26 | 0.27 | 0.26 | -1.69 | -86.67% | 3,616 | 9,406 | 0.73 | -0.03 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 67.50 | 0.33 | 0.35 | 0.34 | -2.09 | -86.01% | 1,874 | 2,233 | 0.71 | -0.03 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 70.00 | 0.43 | 0.49 | 0.43 | -2.67 | -86.13% | 5,018 | 8,371 | 0.70 | -0.04 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 72.50 | 0.55 | 0.66 | 0.57 | -3.28 | -85.20% | 835 | 8,895 | 0.68 | -0.06 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 75.00 | 0.71 | 0.74 | 0.73 | -4.02 | -84.64% | 4,156 | 5,180 | 0.67 | -0.07 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 77.50 | 0.92 | 0.95 | 0.94 | -4.71 | -83.37% | 1,157 | 14,535 | 0.65 | -0.08 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 80.00 | 1.18 | 1.24 | 1.20 | -5.60 | -82.36% | 16,995 | 9,106 | 0.64 | -0.10 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 85.00 | 1.93 | 2.00 | 1.96 | -7.34 | -78.93% | 4,321 | 2,008 | 0.63 | -0.15 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 90.00 | 3.00 | 3.15 | 3.07 | -9.58 | -75.74% | 4,240 | 705 | 0.62 | -0.21 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 95.00 | 4.50 | 4.70 | 4.60 | -11.40 | -71.25% | 3,682 | 404 | 0.61 | -0.29 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 100.00 | 6.60 | 6.75 | 6.71 | -13.24 | -66.37% | 5,529 | 344 | 0.61 | -0.38 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 105.00 | 9.15 | 9.45 | 9.20 | -15.25 | -62.38% | 3,172 | 124 | 0.61 | -0.47 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 110.00 | 12.10 | 12.40 | 12.23 | -16.55 | -57.51% | 1,487 | 279 | 0.61 | -0.55 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 115.00 | 15.45 | 15.95 | 15.67 | -17.13 | -52.23% | 538 | 8 | 0.62 | -0.63 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 120.00 | 19.35 | 19.70 | 19.50 | -17.88 | -47.84% | 217 | 104 | 0.63 | -0.70 | 0.02 | -0.09 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 125.00 | 23.20 | 23.90 | 24.30 | % | 96 | 0 | 0.62 | -0.76 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:04 PM EST | |
| 130.00 | % | 0 | 0 | EST | |||||||||
| 135.00 | 31.85 | 32.70 | 34.27 | % | 95 | 0 | 2/4/2025 | EST | |||||
| 140.00 | 36.40 | 37.35 | 39.71 | % | 3 | 0 | 2/4/2025 | EST | |||||
| 145.00 | 39.50 | 42.10 | % | 0 | 0 | EST | |||||||
| 150.00 | 46.30 | 46.90 | 44.12 | % | 9 | 0 | 2/4/2025 | EST |