Options Chain for PIEDMONT LITHIUM INC COM (PLL) - $7.92 as of 2/4/2025 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 8.10 | % | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 2.00 | 6.00 | 7.30 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 3.00 | 5.00 | 6.10 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 4.00 | 3.20 | 5.10 | % | 0 | 0 | 2.90 | 0.99 | 0.01 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 5.00 | 2.55 | 4.10 | % | 0 | 0 | 2.23 | 0.95 | 0.03 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 6.00 | 1.90 | 3.00 | % | 0 | 0 | 1.56 | 0.87 | 0.07 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 7.00 | 1.25 | 2.40 | % | 0 | 0 | 1.53 | 0.76 | 0.11 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 8.00 | 0.70 | 1.50 | 1.25 | -0.49 | -28.17% | 3 | 2 | 0.79 | 0.62 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 9.00 | 0.70 | 1.15 | 0.85 | -0.45 | -34.62% | 12 | 3 | 1.01 | 0.47 | 0.15 | -0.01 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 10.00 | 0.30 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 104 | 0.85 | 0.35 | 0.14 | -0.01 | 2/3/2025 | 2/4/2025 3:59:41 PM EST |
| 11.00 | 0.15 | 0.65 | % | 0 | 0 | 0.96 | 0.25 | 0.12 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 12.00 | 0.10 | 0.45 | 0.76 | +0.51 | +204.00% | 3 | 5 | 0.97 | 0.18 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 13.00 | 0.05 | 0.30 | 0.37 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.13 | 0.08 | -0.01 | 1/31/2025 | 2/4/2025 3:59:41 PM EST |
| 14.00 | 0.05 | 0.45 | % | 0 | 0 | 1.15 | 0.09 | 0.06 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.06 | 0.04 | 0.00 | 1/29/2025 | 2/4/2025 3:59:41 PM EST |
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.03 | 0.03 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 17.00 | 0.00 | 0.30 | % | 0 | 0 | 1.49 | 0.02 | 0.02 | 0.00 | 2/4/2025 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.44 | -0.01 | 0.01 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 5.00 | 0.05 | 0.25 | % | 0 | 0 | 1.18 | -0.05 | 0.03 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 6.00 | 0.05 | 0.45 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.13 | 0.07 | -0.01 | 1/21/2025 | 2/4/2025 3:59:41 PM EST |
| 7.00 | 0.05 | 0.65 | 1.29 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.24 | 0.11 | -0.01 | 1/28/2025 | 2/4/2025 3:59:41 PM EST |
| 8.00 | 0.40 | 1.30 | 0.81 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.38 | 0.14 | -0.01 | 1/28/2025 | 2/4/2025 3:59:41 PM EST |
| 9.00 | 0.95 | 1.75 | % | 0 | 0 | 0.83 | -0.53 | 0.15 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 10.00 | 1.65 | 2.40 | 2.13 | -0.22 | -9.37% | 300 | 2 | 1.15 | -0.65 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:41 PM EST |
| 11.00 | 2.50 | 3.40 | 2.71 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.75 | 0.12 | -0.01 | 1/28/2025 | 2/4/2025 3:59:41 PM EST |
| 12.00 | 3.30 | 4.40 | % | 0 | 0 | 1.25 | -0.82 | 0.10 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 13.00 | 4.30 | 5.10 | % | 0 | 0 | 1.40 | -0.87 | 0.08 | -0.01 | 2/4/2025 3:59:41 PM EST | |||
| 14.00 | 5.00 | 6.50 | 5.42 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.91 | 0.06 | -0.01 | 1/23/2025 | 2/4/2025 3:59:41 PM EST |
| 15.00 | 5.90 | 7.50 | % | 0 | 0 | 2.06 | -0.94 | 0.04 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 16.00 | 6.80 | 8.60 | % | 0 | 0 | 2.27 | -0.97 | 0.03 | 0.00 | 2/4/2025 3:59:41 PM EST | |||
| 17.00 | 7.70 | 9.60 | % | 0 | 0 | 2.38 | -0.98 | 0.02 | 0.00 | 2/4/2025 3:59:41 PM EST |