Options Chain for PLANET LABS PBC COM CL A (PL) - $6.12 as of 2/4/2025 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.70 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 2.00 | 4.30 | 4.60 | 3.80 | 0.00 | 0.00% | 0 | 19 | 2.14 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
| 3.00 | 3.30 | 3.60 | 3.60 | +0.40 | +12.50% | 1 | 157 | 1.44 | 0.99 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 4.00 | 2.40 | 2.60 | 2.60 | +0.25 | +10.64% | 6 | 1,061 | 0.92 | 0.94 | 0.05 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 1.65 | 1.80 | 1.70 | +0.27 | +18.89% | 59 | 4,997 | 1.00 | 0.82 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 6.00 | 1.05 | 1.20 | 1.15 | +0.26 | +29.22% | 225 | 2,252 | 1.01 | 0.65 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 7.00 | 0.70 | 0.75 | 0.68 | +0.13 | +23.64% | 865 | 2,447 | 1.04 | 0.48 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 8.00 | 0.40 | 0.50 | 0.41 | +0.06 | +17.15% | 60 | 2,512 | 1.04 | 0.34 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 9.00 | 0.20 | 0.30 | 0.30 | +0.10 | +50.00% | 223 | 24 | 1.01 | 0.24 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.62 | -0.01 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 4:00:08 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 14 | 79 | 1.01 | -0.06 | 0.05 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 0.20 | 0.30 | 0.26 | -0.05 | -16.13% | 221 | 777 | 0.97 | -0.18 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 6.00 | 0.55 | 0.70 | 0.65 | -0.09 | -12.17% | 30 | 643 | 0.97 | -0.35 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 7.00 | 1.15 | 1.30 | 1.25 | -0.15 | -10.72% | 4 | 7 | 1.00 | -0.52 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 8.00 | 1.90 | 2.65 | 1.95 | -0.41 | -17.38% | 17 | 15 | 1.41 | -0.66 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 9.00 | 2.45 | 3.00 | % | 0 | 0 | 0.87 | -0.76 | 0.13 | -0.01 | 2/4/2025 4:00:08 PM EST |