Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $5.63 as of 2/4/2025 3:04:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.40 | % | 0 | 0 | 5.86 | 0.99 | 0.01 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 5.00 | 1.20 | 2.20 | 1.45 | +0.15 | +11.54% | 25 | 230 | 2.15 | 0.80 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 7.50 | 0.30 | 0.80 | 0.50 | -0.65 | -56.53% | 55 | 13 | 1.00 | 0.45 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 10.00 | 0.20 | 1.20 | 0.25 | +0.10 | +66.67% | 51 | 20 | 1.78 | 0.21 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 2.94 | 0.09 | 0.06 | 0.00 | 2/4/2025 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | -0.01 | 0.01 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 5.00 | 0.15 | 0.60 | 0.55 | -0.05 | -8.34% | 1 | 102 | 1.18 | -0.20 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 7.50 | 0.00 | 4.40 | 1.70 | 0.00 | 0.00% | 0 | 1 | 4.61 | -0.55 | 0.16 | -0.01 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 10.00 | 2.00 | 5.90 | % | 0 | 0 | 3.91 | -0.79 | 0.11 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 12.50 | 4.40 | 9.00 | % | 0 | 0 | 5.21 | -0.91 | 0.06 | 0.00 | 2/4/2025 3:59:38 PM EST |