Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $89.77 as of 2/4/2025 3:03:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 53.50 | 57.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 40.00 | 48.80 | 52.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 45.00 | 43.60 | 47.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 50.00 | 39.40 | 42.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 55.00 | 33.70 | 37.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 60.00 | 28.70 | 32.60 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 65.00 | 24.40 | 27.20 | 25.62 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 4:00:00 PM EST |
| 70.00 | 19.10 | 21.80 | 8.60 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.97 | 0.01 | -0.02 | 8/19/2024 | 2/4/2025 4:00:00 PM EST |
| 75.00 | 14.80 | 16.70 | 12.70 | 0.00 | 0.00% | 0 | 38 | 0.43 | 0.93 | 0.01 | -0.03 | 11/21/2024 | 2/4/2025 4:00:00 PM EST |
| 80.00 | 11.50 | 11.90 | 7.00 | 0.00 | 0.00% | 0 | 119 | 0.34 | 0.87 | 0.02 | -0.04 | 1/13/2025 | 2/4/2025 4:00:00 PM EST |
| 85.00 | 7.30 | 7.90 | 7.35 | +3.45 | +88.47% | 7 | 196 | 0.31 | 0.75 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 90.00 | 4.00 | 4.40 | 4.10 | +0.14 | +3.54% | 3 | 471 | 0.29 | 0.56 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 95.00 | 1.85 | 2.10 | 1.78 | 0.00 | 0.00% | 0 | 63 | 0.28 | 0.35 | 0.04 | -0.04 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 100.00 | 0.65 | 0.95 | % | 0 | 0 | 0.28 | 0.18 | 0.03 | -0.03 | 2/4/2025 4:00:00 PM EST | |||
| 105.00 | 0.15 | 0.35 | % | 0 | 0 | 0.26 | 0.08 | 0.02 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 0.34 | 0.03 | 0.01 | -0.01 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 2/4/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.45 | 0.79 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.01 | 0.00 | -0.01 | 11/5/2024 | 2/4/2025 4:00:00 PM EST |
| 70.00 | 0.05 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.43 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 2/4/2025 4:00:00 PM EST |
| 75.00 | 0.15 | 0.45 | 0.40 | +0.05 | +14.29% | 8 | 326 | 0.38 | -0.07 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 80.00 | 0.65 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.34 | -0.13 | 0.02 | -0.04 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 85.00 | 1.45 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 344 | 0.31 | -0.25 | 0.03 | -0.04 | 1/21/2025 | 2/4/2025 4:00:00 PM EST |
| 90.00 | 3.10 | 3.40 | 3.40 | 0.00 | 0.00% | 168 | 141 | 0.29 | -0.44 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 95.00 | 5.90 | 6.30 | % | 0 | 0 | 0.28 | -0.65 | 0.04 | -0.04 | 2/4/2025 4:00:00 PM EST | |||
| 100.00 | 9.80 | 10.30 | % | 0 | 0 | 0.28 | -0.82 | 0.03 | -0.03 | 2/4/2025 4:00:00 PM EST | |||
| 105.00 | 14.10 | 15.70 | % | 0 | 0 | 0.44 | -0.92 | 0.02 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 110.00 | 18.80 | 21.30 | % | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 2/4/2025 4:00:00 PM EST |