Options Chain for PETMED EXPRESS INC COM (PETS) - $4.81 as of 2/4/2025 3:03:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.55 | 2.27 | -0.48 | -17.46% | 20 | 1,524 | 1.66 | 0.99 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 0.65 | 0.48 | -0.07 | -12.73% | 22 | 779 | 0.86 | 0.55 | 0.25 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 7.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,859 | 0.99 | 0.14 | 0.14 | 0.00 | 1/31/2025 | 2/4/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 96 | 1.17 | 0.03 | 0.04 | 0.00 | 1/29/2025 | 2/4/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.93 | 0.00 | 0.01 | 0.00 | 12/27/2024 | 2/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 794 | 2.46 | -0.01 | 0.02 | 0.00 | 1/31/2025 | 2/4/2025 3:59:52 PM EST |
| 5.00 | 0.60 | 0.70 | 0.71 | -0.14 | -16.48% | 10 | 1,084 | 0.91 | -0.45 | 0.25 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 7.50 | 1.90 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 7,809 | 1.18 | -0.86 | 0.14 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 10.00 | 4.40 | 5.20 | % | 0 | 0 | 1.53 | -0.97 | 0.04 | 0.00 | 2/4/2025 3:59:52 PM EST | |||
| 12.50 | 6.90 | 8.30 | % | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 2/4/2025 3:59:52 PM EST |