Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.22 as of 2/4/2025 3:03:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.60 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 4.60 | 5.00 | 3.93 | 0.00 | 0.00% | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 2.15 | 2.45 | 2.41 | +0.61 | +33.89% | 10 | 11 | 1.05 | 0.91 | 0.08 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 0.55 | 0.65 | 0.55 | +0.15 | +37.50% | 53 | 612 | 0.54 | 0.47 | 0.22 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | +0.02 | +25.00% | 32 | 16 | 0.62 | 0.10 | 0.10 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.01 | 0.02 | 0.00 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.60 | -0.09 | 0.08 | 0.00 | 1/23/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 0.75 | 0.90 | 0.75 | -0.26 | -25.75% | 2 | 13 | 0.48 | -0.53 | 0.22 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 2.70 | 3.70 | % | 0 | 0 | 1.32 | -0.90 | 0.10 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 5.20 | 6.10 | % | 0 | 0 | 1.61 | -0.99 | 0.02 | 0.00 | 2/4/2025 3:59:57 PM EST |