Options Chain for PAGERDUTY INC COM (PD) - $18.76 as of 2/4/2025 3:02:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.20 | % | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 5.00 | 12.40 | 15.80 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 7.50 | 11.10 | 11.60 | 11.20 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 10.00 | 7.40 | 10.80 | 8.77 | 0.00 | 0.00% | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 4:00:02 PM EST |
| 12.50 | 6.10 | 6.70 | % | 0 | 0 | 0.98 | 0.99 | 0.01 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 15.00 | 4.00 | 4.90 | 4.20 | +0.30 | +7.70% | 6 | 6 | 1.05 | 0.90 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 17.50 | 2.05 | 2.25 | 2.06 | -0.70 | -25.37% | 30 | 5 | 0.51 | 0.70 | 0.10 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 20.00 | 0.80 | 0.95 | 0.80 | +0.05 | +6.67% | 10 | 178 | 0.49 | 0.41 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 22.50 | 0.20 | 0.35 | 0.30 | +0.08 | +36.37% | 1 | 159 | 0.48 | 0.18 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 25.00 | 0.05 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.06 | 0.04 | 0.00 | 1/28/2025 | 2/4/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 15.00 | 0.15 | 0.25 | % | 0 | 0 | 0.57 | -0.10 | 0.05 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 17.50 | 0.65 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 28 | 0.52 | -0.30 | 0.10 | -0.01 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 20.00 | 1.85 | 2.00 | 1.43 | 0.00 | 0.00% | 0 | 61 | 0.49 | -0.59 | 0.12 | -0.01 | 1/28/2025 | 2/4/2025 4:00:02 PM EST |
| 22.50 | 3.70 | 3.90 | 4.30 | 0.00 | 0.00% | 0 | 28 | 0.46 | -0.82 | 0.08 | -0.01 | 1/17/2025 | 2/4/2025 4:00:02 PM EST |
| 25.00 | 6.00 | 6.30 | 6.25 | 0.00 | 0.00% | 0 | 13 | 0.63 | -0.94 | 0.04 | 0.00 | 1/21/2025 | 2/4/2025 4:00:02 PM EST |
| 30.00 | 9.40 | 13.00 | 10.21 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:02 PM EST |
| 35.00 | 15.90 | 16.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST |