Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $7.29 as of 2/4/2025 3:02:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.70 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 2.00 | 4.90 | 6.10 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 3.00 | 3.90 | 5.70 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 4.00 | 3.80 | 4.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 5.00 | 2.80 | 3.00 | 1.77 | 0.00 | 0.00% | 0 | 14 | 1.07 | 0.98 | 0.02 | 0.00 | 1/23/2025 | 2/4/2025 3:59:55 PM EST |
| 6.00 | 1.85 | 2.05 | 1.72 | 0.00 | 0.00% | 0 | 42 | 0.80 | 0.91 | 0.09 | 0.00 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 7.00 | 1.10 | 1.20 | 1.20 | +0.37 | +44.58% | 530 | 138 | 0.58 | 0.75 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 8.00 | 0.60 | 0.65 | 0.55 | +0.20 | +57.15% | 169 | 305 | 0.61 | 0.52 | 0.24 | -0.01 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 9.00 | 0.20 | 0.35 | 0.25 | +0.02 | +8.70% | 24 | 19 | 0.59 | 0.29 | 0.22 | -0.01 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | +0.02 | +25.00% | 2 | 207 | 0.56 | 0.13 | 0.14 | 0.00 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 0.71 | 0.06 | 0.07 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.05 | % | 1 | 0 | 1.65 | 0.02 | 0.04 | 0.00 | 2/4/2025 | 2/4/2025 3:59:55 PM EST | |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.33 | -0.02 | 0.02 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 6.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 72 | 0.67 | -0.09 | 0.09 | 0.00 | 1/30/2025 | 2/4/2025 3:59:55 PM EST |
| 7.00 | 0.25 | 0.30 | 0.25 | -0.21 | -45.66% | 9 | 184 | 0.60 | -0.25 | 0.19 | -0.01 | 2/4/2025 | 2/4/2025 3:59:55 PM EST |
| 8.00 | 0.65 | 0.80 | % | 0 | 0 | 0.61 | -0.48 | 0.24 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 9.00 | 0.55 | 1.45 | % | 0 | 0 | 0.60 | -0.71 | 0.22 | -0.01 | 2/4/2025 3:59:55 PM EST | |||
| 10.00 | 2.15 | 2.30 | 3.32 | 0.00 | 0.00% | 0 | 10 | 0.70 | -0.87 | 0.14 | 0.00 | 1/21/2025 | 2/4/2025 3:59:55 PM EST |
| 11.00 | 3.10 | 3.30 | % | 0 | 0 | 0.87 | -0.94 | 0.07 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 12.00 | 4.10 | 4.30 | % | 0 | 0 | 1.01 | -0.98 | 0.04 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 13.00 | 5.10 | 5.30 | % | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 2/4/2025 3:59:55 PM EST | |||
| 15.00 | 6.30 | 7.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:55 PM EST |