Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $10.15 as of 2/4/2025 3:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.40 | % | 0 | 0 | 0.01 | 0.99 | 0.00 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 4.50 | 8.20 | % | 0 | 0 | 4.90 | 0.93 | 0.02 | -0.02 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 2.55 | 6.10 | % | 0 | 0 | 3.31 | 0.84 | 0.03 | -0.03 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 2.05 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.73 | 0.04 | -0.04 | 1/16/2025 | 2/4/2025 4:00:00 PM EST |
| 12.50 | 1.20 | 3.40 | % | 0 | 0 | 1.69 | 0.62 | 0.05 | -0.04 | 2/4/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 3.90 | % | 0 | 0 | 3.29 | 0.53 | 0.05 | -0.04 | 2/4/2025 4:00:00 PM EST | |||
| 17.50 | 0.40 | 4.70 | % | 0 | 0 | 2.59 | 0.44 | 0.05 | -0.04 | 2/4/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 15 | 4.49 | 0.37 | 0.05 | -0.04 | 1/21/2025 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.02 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 3.07 | -0.16 | 0.03 | -0.03 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 1.90 | 3.30 | 2.00 | -0.05 | -2.44% | 1 | 1 | 2.45 | -0.27 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 12.50 | 1.50 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 3 | 2.70 | -0.38 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 3.10 | 7.00 | % | 0 | 0 | 3.20 | -0.47 | 0.05 | -0.04 | 2/4/2025 4:00:00 PM EST | |||
| 17.50 | 6.10 | 9.00 | % | 0 | 0 | 3.25 | -0.56 | 0.05 | -0.04 | 2/4/2025 4:00:00 PM EST | |||
| 20.00 | 8.30 | 11.00 | % | 0 | 0 | 3.22 | -0.63 | 0.05 | -0.04 | 2/4/2025 4:00:00 PM EST |