Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $18.69 as of 2/4/2025 3:00:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 18.20 | % | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 5.00 | 12.90 | 15.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 7.50 | 10.40 | 13.40 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 10.00 | 8.20 | 9.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 12.50 | 6.70 | 8.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 15.00 | 4.40 | 4.60 | 3.97 | +0.39 | +10.90% | 25 | 25 | 0.61 | 0.98 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 17.50 | 2.15 | 2.30 | 2.23 | +0.94 | +72.87% | 1 | 10 | 0.34 | 0.82 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 0.65 | 0.75 | 0.64 | +0.24 | +60.00% | 2 | 1,905 | 0.34 | 0.44 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 104 | 0.34 | 0.14 | 0.09 | -0.01 | 1/21/2025 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 180 | 0.62 | 0.03 | 0.03 | 0.00 | 1/22/2025 | 2/4/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 50 | 0 | 0.52 | -0.02 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 3:59:56 PM EST | |
| 17.50 | 0.20 | 0.30 | 0.27 | -0.18 | -40.00% | 1 | 31 | 0.36 | -0.18 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 20.00 | 1.10 | 1.25 | 1.31 | +0.07 | +5.65% | 1 | 73 | 0.33 | -0.56 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 22.50 | 3.10 | 3.30 | 3.81 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.86 | 0.09 | -0.01 | 11/12/2024 | 2/4/2025 3:59:56 PM EST |
| 25.00 | 5.50 | 5.80 | % | 0 | 0 | 0.63 | -0.97 | 0.03 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 30.00 | 10.30 | 10.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 35.00 | 15.30 | 15.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |