Options Chain for OLIN CORP COM PAR $1 (OLN) - $27.75 as of 2/4/2025 2:58:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.40 | 11.40 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 20.00 | 6.10 | 8.60 | % | 0 | 0 | 1.02 | 0.99 | 0.01 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 22.50 | 5.20 | 6.70 | % | 0 | 0 | 0.98 | 0.91 | 0.04 | -0.01 | 2/4/2025 4:00:03 PM EST | |||
| 25.00 | 3.10 | 3.50 | 3.30 | -1.87 | -36.17% | 12 | 2 | 0.44 | 0.77 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 27.50 | 1.55 | 1.75 | 1.47 | -0.47 | -24.23% | 1 | 162 | 0.40 | 0.55 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 30.00 | 0.65 | 0.80 | 0.75 | -0.11 | -12.80% | 542 | 33 | 0.40 | 0.30 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 32.50 | 0.20 | 0.35 | 0.30 | -0.10 | -25.00% | 43 | 129 | 0.40 | 0.13 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 35.00 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 1 | 53 | 0.42 | 0.05 | 0.03 | 0.00 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 113 | 0.91 | 0.02 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.60 | 0.19 | 0.00 | 0.00% | 0 | 101 | 0.98 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.95 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 17 | 0.78 | -0.01 | 0.01 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 22.50 | 0.10 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.09 | 0.04 | -0.01 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 25.00 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 50 | 0.43 | -0.23 | 0.07 | -0.01 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 27.50 | 1.40 | 1.55 | 1.60 | +0.17 | +11.89% | 16 | 121 | 0.41 | -0.45 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 4:00:03 PM EST |
| 30.00 | 2.85 | 3.10 | 2.91 | 0.00 | 0.00% | 0 | 42 | 0.39 | -0.70 | 0.09 | -0.01 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 32.50 | 4.90 | 5.20 | 4.63 | 0.00 | 0.00% | 0 | 21 | 0.39 | -0.87 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 4:00:03 PM EST |
| 35.00 | 6.30 | 7.90 | 3.10 | 0.00 | 0.00% | 0 | 12 | 0.64 | -0.95 | 0.03 | 0.00 | 1/28/2025 | 2/4/2025 4:00:03 PM EST |
| 37.50 | 8.10 | 10.10 | 7.65 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.98 | 0.01 | 0.00 | 1/31/2025 | 2/4/2025 4:00:03 PM EST |
| 40.00 | 10.30 | 14.00 | 7.30 | 0.00 | 0.00% | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:03 PM EST |
| 42.50 | 13.50 | 16.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 45.00 | 15.90 | 19.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 47.50 | 18.60 | 21.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST | |||
| 50.00 | 21.10 | 23.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:03 PM EST |