Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $49.75 as of 2/4/2025 10:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.60 | 29.50 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 25.00 | 24.30 | 27.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 30.00 | 19.50 | 22.00 | 21.90 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:44 PM EST |
| 35.00 | 14.90 | 15.30 | 15.00 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.98 | 0.01 | 0.00 | 1/29/2025 | 2/4/2025 3:59:44 PM EST |
| 40.00 | 10.20 | 10.60 | 9.60 | 0.00 | 0.00% | 0 | 40 | 0.50 | 0.90 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:44 PM EST |
| 45.00 | 6.30 | 6.60 | 6.20 | +0.50 | +8.78% | 15 | 237 | 0.51 | 0.75 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 50.00 | 3.40 | 3.60 | 3.50 | +0.59 | +20.28% | 50 | 92 | 0.50 | 0.54 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 55.00 | 1.65 | 1.80 | 1.76 | +0.28 | +18.92% | 529 | 216 | 0.50 | 0.33 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 60.00 | 0.70 | 0.80 | 0.76 | +0.01 | +1.34% | 4 | 331 | 0.50 | 0.18 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 41 | 0.52 | 0.09 | 0.02 | -0.02 | 1/31/2025 | 2/4/2025 3:59:44 PM EST |
| 70.00 | 0.05 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.04 | 0.01 | -0.01 | 1/30/2025 | 2/4/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:44 PM EST |
| 35.00 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 5 | 133 | 0.54 | -0.02 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 40.00 | 0.35 | 0.55 | 0.35 | -0.23 | -39.66% | 3 | 166 | 0.53 | -0.10 | 0.02 | -0.02 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 45.00 | 1.40 | 1.50 | 1.45 | -0.19 | -11.59% | 12 | 1,014 | 0.51 | -0.25 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 50.00 | 3.40 | 3.60 | 3.60 | -0.20 | -5.27% | 45 | 1,390 | 0.51 | -0.46 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 55.00 | 6.50 | 6.80 | 6.80 | -0.60 | -8.11% | 48 | 98 | 0.51 | -0.67 | 0.04 | -0.03 | 2/4/2025 | 2/4/2025 3:59:44 PM EST |
| 60.00 | 10.60 | 10.90 | 12.40 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.82 | 0.03 | -0.03 | 2/3/2025 | 2/4/2025 3:59:44 PM EST |
| 65.00 | 14.80 | 15.70 | % | 0 | 0 | 0.60 | -0.91 | 0.02 | -0.02 | 2/4/2025 3:59:44 PM EST | |||
| 70.00 | 19.60 | 22.30 | % | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.01 | 2/4/2025 3:59:44 PM EST |