Options Chain for NOVO-NORDISK A S ADR (NVO) - $88.04 as of 3/7/2025 2:59:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.45 | 42.60 | 34.05 | 0.00 | 0.00% | 0 | 32 | 2.77 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 4:00:01 PM EST |
| 50.00 | 37.05 | 37.70 | 34.00 | 0.00 | 0.00% | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 4:00:01 PM EST |
| 55.00 | 32.05 | 32.65 | 34.12 | 0.00 | 0.00% | 0 | 33 | 1.62 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:01 PM EST |
| 60.00 | 26.55 | 27.70 | 29.75 | 0.00 | 0.00% | 0 | 107 | 1.31 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:01 PM EST |
| 65.00 | 22.15 | 22.50 | 26.00 | 0.00 | 0.00% | 0 | 179 | 1.16 | 1.00 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 4:00:01 PM EST |
| 70.00 | 17.15 | 17.60 | 21.10 | 0.00 | 0.00% | 0 | 220 | 0.88 | 0.98 | 0.00 | -0.03 | 3/5/2025 | 3/7/2025 4:00:01 PM EST |
| 72.00 | 15.25 | 15.75 | % | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 73.00 | 14.05 | 14.95 | % | 0 | 0 | 1.09 | 0.96 | 0.01 | -0.04 | 3/7/2025 4:00:01 PM EST | |||
| 74.00 | 13.15 | 14.00 | % | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.04 | 3/7/2025 4:00:01 PM EST | |||
| 75.00 | 12.40 | 12.95 | 16.25 | 0.00 | 0.00% | 0 | 211 | 0.66 | 0.94 | 0.01 | -0.04 | 3/5/2025 | 3/7/2025 4:00:01 PM EST |
| 76.00 | 11.35 | 11.95 | % | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.05 | 3/7/2025 4:00:01 PM EST | |||
| 77.00 | 10.30 | 11.05 | 14.25 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.92 | 0.02 | -0.06 | 2/25/2025 | 3/7/2025 4:00:01 PM EST |
| 78.00 | 9.55 | 10.10 | 12.50 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.90 | 0.02 | -0.06 | 3/3/2025 | 3/7/2025 4:00:01 PM EST |
| 79.00 | 8.70 | 8.90 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.88 | 0.03 | -0.07 | 2/25/2025 | 3/7/2025 4:00:01 PM EST |
| 80.00 | 7.60 | 8.05 | 7.95 | -0.45 | -5.36% | 203 | 962 | 0.42 | 0.85 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 81.00 | 7.00 | 7.20 | 6.80 | -1.25 | -15.53% | 1 | 16 | 0.44 | 0.82 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 82.00 | 5.55 | 6.40 | 6.05 | -0.45 | -6.93% | 3 | 12 | 0.37 | 0.78 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 83.00 | 5.30 | 5.65 | 5.10 | -1.40 | -21.54% | 20 | 18 | 0.42 | 0.74 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 84.00 | 4.60 | 4.90 | 4.65 | -3.55 | -43.30% | 3 | 30 | 0.41 | 0.69 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 85.00 | 3.75 | 4.25 | 4.40 | -0.39 | -8.15% | 33 | 4,857 | 0.40 | 0.64 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 86.00 | 3.55 | 3.65 | 3.65 | -2.75 | -42.97% | 5 | 29 | 0.43 | 0.59 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 87.00 | 3.00 | 3.10 | 3.25 | -0.58 | -15.15% | 31 | 36 | 0.42 | 0.54 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 88.00 | 2.40 | 2.59 | 2.51 | -0.69 | -21.57% | 99 | 57 | 0.41 | 0.48 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 89.00 | 1.89 | 2.32 | 2.11 | -0.55 | -20.68% | 32 | 1,666 | 0.42 | 0.43 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 90.00 | 1.54 | 1.79 | 1.77 | -0.44 | -19.91% | 739 | 6,331 | 0.40 | 0.37 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 91.00 | 1.39 | 1.45 | 1.49 | -0.38 | -20.33% | 12 | 124 | 0.42 | 0.32 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 92.00 | 0.97 | 1.17 | 1.11 | -0.44 | -28.39% | 44 | 1,845 | 0.40 | 0.28 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 93.00 | 0.88 | 0.95 | 0.96 | -0.38 | -28.36% | 280 | 991 | 0.41 | 0.23 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 94.00 | 0.69 | 0.76 | 0.71 | -0.30 | -29.71% | 38 | 1,782 | 0.41 | 0.20 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 95.00 | 0.55 | 0.61 | 0.57 | -0.38 | -40.00% | 130 | 6,355 | 0.42 | 0.16 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 96.00 | 0.41 | 0.48 | 0.44 | -0.27 | -38.03% | 18 | 1,149 | 0.41 | 0.13 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 100.00 | 0.17 | 0.20 | 0.18 | -0.13 | -41.94% | 133 | 4,828 | 0.43 | 0.06 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 105.00 | 0.05 | 0.07 | 0.07 | -0.04 | -36.37% | 48 | 3,901 | 0.46 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 10 | 4,816 | 0.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 10 | 996 | 0.57 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 2,109 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,218 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 1,567 | 1.22 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 1,701 | 1.03 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.54 | 0.02 | 0.00 | 0.00% | 0 | 1,632 | 1.41 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 986 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 660 | 1.33 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 398 | 1.60 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.08 | 0.12 | +0.10 | +500.00% | 1 | 573 | 1.29 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 762 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.46 | 0.03 | 0.00 | 0.00% | 0 | 430 | 1.79 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 876 | 1.30 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/7/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 155 | 1.22 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 173 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/7/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.46 | 0.02 | 0.00 | 0.00% | 0 | 418 | 2.12 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 198 | 1.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/7/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.47 | 0.07 | 0.00 | 0.00% | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 550 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 829 | 0.78 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 4:00:01 PM EST |
| 70.00 | 0.05 | 0.23 | 0.05 | -0.03 | -37.50% | 9 | 1,850 | 0.66 | -0.02 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 72.00 | 0.06 | 0.37 | % | 0 | 0 | 0.63 | -0.03 | 0.01 | -0.03 | 3/7/2025 4:00:01 PM EST | |||
| 73.00 | 0.05 | 0.63 | % | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.04 | 3/7/2025 4:00:01 PM EST | |||
| 74.00 | 0.03 | 0.42 | % | 0 | 0 | 0.55 | -0.05 | 0.01 | -0.04 | 3/7/2025 4:00:01 PM EST | |||
| 75.00 | 0.10 | 0.24 | 0.18 | 0.00 | 0.00% | 20 | 5,503 | 0.48 | -0.06 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 76.00 | 0.21 | 0.25 | 0.23 | +0.01 | +4.55% | 10 | 10 | 0.48 | -0.07 | 0.02 | -0.05 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 77.00 | 0.27 | 0.32 | 0.28 | +0.03 | +12.00% | 1 | 3 | 0.47 | -0.08 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 78.00 | 0.35 | 0.40 | 0.43 | +0.08 | +22.86% | 3 | 29 | 0.46 | -0.10 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 79.00 | 0.46 | 0.51 | 0.52 | +0.30 | +136.37% | 1 | 64 | 0.46 | -0.12 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 80.00 | 0.59 | 0.65 | 0.57 | 0.00 | 0.00% | 74 | 4,119 | 0.45 | -0.15 | 0.03 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 81.00 | 0.75 | 0.80 | 0.75 | -0.01 | -1.32% | 11 | 115 | 0.44 | -0.18 | 0.03 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 82.00 | 0.95 | 1.00 | 0.97 | +0.01 | +1.05% | 6 | 120 | 0.44 | -0.22 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 83.00 | 1.20 | 1.25 | 1.38 | +0.20 | +16.95% | 18 | 584 | 0.44 | -0.26 | 0.04 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 84.00 | 1.48 | 1.56 | 1.56 | +0.11 | +7.59% | 77 | 185 | 0.43 | -0.31 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 85.00 | 1.80 | 1.90 | 1.82 | +0.06 | +3.41% | 130 | 3,742 | 0.43 | -0.36 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 86.00 | 2.22 | 2.30 | 2.21 | +0.18 | +8.87% | 95 | 759 | 0.43 | -0.41 | 0.05 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 87.00 | 2.66 | 2.75 | 2.84 | +0.34 | +13.60% | 27 | 200 | 0.42 | -0.46 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 88.00 | 3.15 | 3.30 | 3.20 | +0.23 | +7.75% | 29 | 200 | 0.42 | -0.52 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 89.00 | 3.75 | 3.85 | 4.10 | +0.55 | +15.50% | 409 | 1,163 | 0.42 | -0.57 | 0.06 | -0.11 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 90.00 | 4.35 | 4.50 | 4.20 | +0.10 | +2.44% | 37 | 2,572 | 0.42 | -0.63 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 91.00 | 5.00 | 5.20 | 5.32 | +0.92 | +20.91% | 4 | 100 | 0.42 | -0.68 | 0.05 | -0.10 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 92.00 | 5.70 | 5.90 | 6.05 | +0.40 | +7.08% | 5 | 78 | 0.41 | -0.72 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 93.00 | 6.50 | 6.70 | 7.00 | +2.80 | +66.67% | 2 | 57 | 0.41 | -0.77 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 94.00 | 7.15 | 7.55 | 6.00 | 0.00 | 0.00% | 0 | 12 | 0.40 | -0.80 | 0.04 | -0.08 | 2/27/2025 | 3/7/2025 4:00:01 PM EST |
| 95.00 | 8.10 | 9.10 | 8.49 | +2.88 | +51.34% | 16 | 755 | 0.49 | -0.84 | 0.04 | -0.07 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 96.00 | 9.00 | 9.25 | 5.85 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.87 | 0.03 | -0.06 | 2/25/2025 | 3/7/2025 4:00:01 PM EST |
| 100.00 | 12.80 | 13.00 | 9.50 | 0.00 | 0.00% | 0 | 210 | 0.69 | -0.94 | 0.02 | -0.03 | 3/5/2025 | 3/7/2025 4:00:01 PM EST |
| 105.00 | 17.10 | 18.30 | 26.17 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.98 | 0.01 | -0.01 | 2/13/2025 | 3/7/2025 4:00:01 PM EST |
| 110.00 | 22.65 | 22.90 | 22.55 | +0.97 | +4.50% | 1,045 | 458 | 0.92 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 115.00 | 27.65 | 27.95 | 25.07 | 0.00 | 0.00% | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:01 PM EST |
| 120.00 | 32.60 | 32.95 | 32.55 | +0.45 | +1.41% | 1,060 | 487 | 1.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 125.00 | 37.65 | 38.25 | 37.95 | +0.85 | +2.30% | 20 | 526 | 1.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:01 PM EST |
| 130.00 | 42.55 | 43.75 | 47.20 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:01 PM EST |
| 135.00 | 47.30 | 48.15 | 49.32 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 4:00:01 PM EST |
| 140.00 | 52.35 | 53.05 | 53.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:01 PM EST |
| 145.00 | 57.55 | 57.95 | 57.07 | 0.00 | 0.00% | 0 | 5 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 150.00 | 62.45 | 62.95 | 62.08 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:01 PM EST |
| 155.00 | 67.45 | 68.20 | 47.00 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/7/2025 4:00:01 PM EST |
| 160.00 | 72.55 | 74.25 | 74.65 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 4:00:01 PM EST |
| 165.00 | 77.40 | 79.10 | 40.75 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 3/7/2025 4:00:01 PM EST |
| 170.00 | 82.30 | 83.25 | 42.85 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 3/7/2025 4:00:01 PM EST |
| 175.00 | 87.30 | 88.35 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 180.00 | 92.45 | 93.10 | 48.25 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 3/7/2025 4:00:01 PM EST |
| 185.00 | 97.50 | 98.25 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 190.00 | 102.45 | 103.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST | |||
| 195.00 | 107.55 | 108.10 | 83.15 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 3/7/2025 4:00:01 PM EST |
| 200.00 | 112.40 | 113.30 | 60.10 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/10/2024 | 3/7/2025 4:00:01 PM EST |
| 210.00 | 122.35 | 123.20 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:01 PM EST |