Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $8.04 as of 3/7/2025 2:58:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.00 | 5.02 | 0.00 | 0.00% | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 3/7/2025 3:59:56 PM EST |
| 5.00 | 2.90 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 194 | 2.18 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:56 PM EST |
| 7.50 | 0.65 | 1.05 | 0.85 | +0.07 | +8.98% | 5 | 632 | 0.77 | 0.69 | 0.38 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 3 | 708 | 0.93 | 0.03 | 0.07 | 0.00 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 3/7/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.09 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 3/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:56 PM EST |
| 7.50 | 0.15 | 0.30 | 0.18 | 0.00 | 0.00% | 1 | 271 | 0.65 | -0.31 | 0.38 | -0.01 | 3/7/2025 | 3/7/2025 3:59:56 PM EST |
| 10.00 | 2.00 | 2.15 | 1.50 | 0.00 | 0.00% | 0 | 0 | 1.67 | -0.97 | 0.07 | 0.00 | 2/14/2025 | 3/7/2025 3:59:56 PM EST |
| 12.50 | 4.40 | 4.60 | 4.76 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:56 PM EST |
| 15.00 | 6.20 | 7.90 | 7.30 | 0.00 | 0.00% | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/7/2025 3:59:56 PM EST |
| 17.50 | 8.70 | 10.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:56 PM EST | |||
| 20.00 | 11.30 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:56 PM EST |