Options Chain for NET POWER INC COM CL A (NPWR) - $8.59 as of 2/4/2025 9:58:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.90 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 2.85 | 4.50 | % | 0 | 0 | 1.48 | 0.94 | 0.04 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 7.50 | 1.20 | 2.65 | 1.95 | 0.00 | 0.00% | 0 | 254 | 0.85 | 0.71 | 0.10 | -0.01 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 0.65 | 0.90 | 0.74 | 0.00 | 0.00% | 0 | 21 | 1.18 | 0.42 | 0.12 | -0.01 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 0.25 | 0.45 | 0.25 | -0.04 | -13.80% | 1 | 17 | 1.22 | 0.22 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.20 | 0.11 | 0.05 | -0.01 | 1/27/2025 | 2/4/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.42 | 0.05 | 0.03 | 0.00 | 1/23/2025 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 5 | 1.36 | -0.06 | 0.04 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 0.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 43 | 1.10 | -0.29 | 0.10 | -0.01 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 2.00 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 200 | 1.04 | -0.58 | 0.12 | -0.01 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 4.10 | 4.40 | 4.10 | +0.80 | +24.25% | 200 | 1 | 1.10 | -0.78 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 15.00 | 6.40 | 7.00 | % | 0 | 0 | 1.66 | -0.89 | 0.05 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 17.50 | 8.80 | 9.60 | % | 0 | 0 | 2.03 | -0.95 | 0.03 | 0.00 | 2/4/2025 3:59:57 PM EST |